11/27/2005 17:05:00*5.7298*5.7305*5.73255*5.7298
11/27/2005 17:10:00*5.731*5.732*5.7324*5.7305
11/27/2005 17:15:00*5.7315*5.7317*5.732*5.731
11/27/2005 17:20:00*5.7312*5.7322*5.7322*5.7312
11/27/2005 17:25:00*5.7319*5.7319*5.7324*5.7315
11/27/2005 17:30:00*5.7324*5.731*5.7324*5.731
11/27/2005 17:35:00*5.7317*5.7315*5.7331*5.731
11/27/2005 17:40:00*5.7315*5.7315*5.7315*5.7315
11/27/2005 17:45:00*5.7319*5.732*5.7329*5.7315
11/27/2005 17:50:00*5.7326*5.7336*5.7346*5.7317
11/27/2005 17:55:00*5.7333*5.7339*5.7344*5.7326
11/27/2005 18:00:00*5.7344*5.7329*5.7344*5.7323
11/27/2005 18:05:00*5.7333*5.7329*5.7338*5.7316
11/27/2005 18:10:00*5.7324*5.7341*5.7341*5.732
11/27/2005 18:15:00*5.7346*5.7349*5.7353*5.7341
11/27/2005 18:20:00*5.7353*5.7356*5.7361*5.7349
11/27/2005 18:25:00*5.7361*5.7353*5.7363*5.7343
11/27/2005 18:30:00*5.7356*5.7359*5.7359*5.7353
11/27/2005 18:35:00*5.7358*5.7356*5.7368*5.7335
11/27/2005 18:40:00*5.7359*5.7357*5.7367*5.7352
11/27/2005 18:45:00*5.7364*5.7366*5.7369*5.7354
11/27/2005 18:50:00*5.736*5.7362*5.7372*5.7357
11/27/2005 18:55:00*5.7364*5.7381*5.7386*5.7359
11/27/2005 19:00:00*5.7376*5.7377*5.7384*5.737
11/27/2005 19:05:00*5.7381*5.7372*5.7389*5.7185
11/27/2005 19:10:00*5.7365*5.7268*5.7372*5.717
11/27/2005 19:15:00*5.7369*5.7355*5.7369*5.7268
11/27/2005 19:20:00*5.7351*5.7316*5.7357*5.7221
11/27/2005 19:25:00*5.7306*5.73*5.7321*5.7229
11/27/2005 19:30:00*5.7226*5.72345*5.7318*5.7221
11/27/2005 19:35:00*5.7308*5.7312*5.732*5.7122
11/27/2005 19:40:00*5.7317*5.7298*5.7324*5.7101
11/27/2005 19:45:00*5.7304*5.7297*5.731*5.7107
11/27/2005 19:50:00*5.7108*5.7206*5.7309*5.7105
11/27/2005 19:55:00*5.7204*5.7304*5.7307*5.7198
11/27/2005 20:00:00*5.7309*5.73*5.7315*5.7107
11/27/2005 20:05:00*5.7305*5.7319*5.7325*5.7105
11/27/2005 20:10:00*5.7223*5.732*5.7323*5.7128
11/27/2005 20:15:00*5.7315*5.733*5.734*5.713
11/27/2005 20:20:00*5.7336*5.7231*5.7342*5.7138
11/27/2005 20:25:00*5.7325*5.7228*5.7337*5.7228
11/27/2005 20:30:00*5.732*5.7344*5.7347*5.7128
11/27/2005 20:35:00*5.7349*5.7146*5.7353*5.7146
11/27/2005 20:40:00*5.7337*5.7337*5.7345*5.7146
11/27/2005 20:45:00*5.733*5.7327*5.7337*5.714
11/27/2005 20:50:00*5.72375*5.7321*5.7327*5.7141
11/27/2005 20:55:00*5.7316*5.72425*5.7325*5.7234
11/27/2005 21:00:00*5.7318*5.7226*5.7323*5.7226
11/27/2005 21:05:00*5.7325*5.7234*5.7332*5.7226
11/27/2005 21:10:00*5.7318*5.7318*5.7323*5.7136
11/27/2005 21:15:00*5.7321*5.7246*5.7326*5.7136
11/27/2005 21:20:00*5.7325*5.7324*5.7337*5.7246
11/27/2005 21:25:00*5.733*5.7244*5.7333*5.7143
11/27/2005 21:30:00*5.72425*5.7332*5.7333*5.72425
11/27/2005 21:35:00*5.733*5.7244*5.7342*5.72425
11/27/2005 21:40:00*5.72425*5.7307*5.7338*5.7228
11/27/2005 21:45:00*5.73065*5.7302*5.7316*5.7293
11/27/2005 21:50:00*5.7297*5.7316*5.7317*5.7296
11/27/2005 21:55:00*5.7324*5.7334*5.7334*5.7307
11/27/2005 22:00:00*5.733*5.7318*5.7334*5.7284
11/27/2005 22:05:00*5.7324*5.7328*5.7329*5.7226
11/27/2005 22:10:00*5.7325*5.73195*5.7328*5.73195
11/27/2005 22:15:00*5.7327*5.7324*5.7327*5.7313
11/27/2005 22:20:00*5.7323*5.7328*5.7329*5.73195
11/27/2005 22:25:00*5.7332*5.7325*5.7332*5.72845
11/27/2005 22:30:00*5.7325*5.73195*5.7329*5.7223
11/27/2005 22:35:00*5.7324*5.7331*5.7339*5.73195
11/27/2005 22:40:00*5.7336*5.7339*5.7339*5.73195
11/27/2005 22:45:00*5.7338*5.7335*5.7343*5.7333
11/27/2005 22:50:00*5.7331*5.723*5.7336*5.723
11/27/2005 22:55:00*5.7331*5.7328*5.7341*5.723
11/27/2005 23:00:00*5.7334*5.7328*5.7334*5.7328
11/27/2005 23:05:00*5.7334*5.7333*5.7334*5.7328
11/27/2005 23:10:00*5.7341*5.7339*5.7341*5.723
11/27/2005 23:15:00*5.7336*5.7334*5.7349*5.733
11/27/2005 23:20:00*5.7333*5.734*5.7347*5.7331
11/27/2005 23:25:00*5.7236*5.7336*5.7343*5.7236
11/27/2005 23:30:00*5.7235*5.734*5.7341*5.7235
11/27/2005 23:35:00*5.7336*5.7334*5.7341*5.7333
11/27/2005 23:40:00*5.7333*5.7341*5.7347*5.7236
11/27/2005 23:45:00*5.7337*5.73565*5.73735*5.7237
11/27/2005 23:50:00*5.7361*5.7347*5.7379*5.7248
11/27/2005 23:55:00*5.72595*5.7352*5.7359*5.72595
11/28/2005 00:00:00*5.7259*5.7355*5.7364*5.7259
11/28/2005 00:05:00*5.7263*5.72645*5.73585*5.7259
11/28/2005 00:10:00*5.7263*5.7347*5.7362*5.7253
11/28/2005 00:15:00*5.73485*5.7359*5.7369*5.734
11/28/2005 00:20:00*5.7359*5.7246*5.7362*5.7246
11/28/2005 00:25:00*5.7361*5.7253*5.7366*5.7246
11/28/2005 00:30:00*5.7256*5.7347*5.7347*5.7253
11/28/2005 00:35:00*5.7344*5.73455*5.7355*5.7249
11/28/2005 00:40:00*5.7343*5.7347*5.7354*5.7256
11/28/2005 00:45:00*5.7344*5.7342*5.7347*5.72495
11/28/2005 00:50:00*5.7337*5.7334*5.7342*5.7231
11/28/2005 00:55:00*5.734*5.7337*5.7352*5.7244
11/28/2005 01:00:00*5.7335*5.7338*5.7348*5.7254
11/28/2005 01:05:00*5.7337*5.73365*5.7341*5.72475
11/28/2005 01:10:00*5.7259*5.72575*5.7348*5.7254
11/28/2005 01:15:00*5.7254*5.7333*5.7345*5.7252
11/28/2005 01:20:00*5.73365*5.7253*5.7352*5.7253
11/28/2005 01:25:00*5.7343*5.7344*5.73525*5.7251
11/28/2005 01:30:00*5.734*5.73505*5.736*5.72625
11/28/2005 01:35:00*5.7348*5.7368*5.7375*5.7173
11/28/2005 01:40:00*5.7372*5.7359*5.7376*5.7268
11/28/2005 01:45:00*5.7364*5.73245*5.7364*5.7261
11/28/2005 01:50:00*5.733*5.7162*5.733*5.6955
11/28/2005 01:55:00*5.717*5.7216*5.72265*5.7162
11/28/2005 02:00:00*5.7208*5.7167*5.7364*5.7061
11/28/2005 02:05:00*5.7163*5.71805*5.72*5.71495
11/28/2005 02:10:00*5.7176*5.71535*5.7187*5.71505
11/28/2005 02:15:00*5.7159*5.71395*5.7163*5.7115
11/28/2005 02:20:00*5.7144*5.71265*5.7151*5.7121
11/28/2005 02:25:00*5.713*5.7136*5.7182*5.7125
11/28/2005 02:30:00*5.71365*5.7118*5.7162*5.7078
11/28/2005 02:45:00*5.7114*5.7114*5.7143*5.7054
11/28/2005 02:50:00*5.7112*5.7103*5.7125*5.7099
11/28/2005 02:55:00*5.7101*5.7056*5.7105*5.705
11/28/2005 03:00:00*5.7058*5.70575*5.7071*5.7028
11/28/2005 03:05:00*5.7061*5.7026*5.7101*5.7004
11/28/2005 03:10:00*5.7039*5.698*5.7044*5.6965
11/28/2005 03:15:00*5.6981*5.699*5.6997*5.697
11/28/2005 03:20:00*5.6993*5.6994*5.7018*5.6981
11/28/2005 03:25:00*5.6983*5.69925*5.7003*5.6974
11/28/2005 03:30:00*5.6988*5.7038*5.7048*5.698
11/28/2005 03:35:00*5.7047*5.7042*5.7089*5.7025
11/28/2005 03:40:00*5.7043*5.7049*5.7054*5.7032
11/28/2005 03:45:00*5.7054*5.7035*5.7054*5.7008
11/28/2005 03:50:00*5.7027*5.7018*5.7035*5.7011
11/28/2005 03:55:00*5.70215*5.70195*5.7034*5.701
11/28/2005 04:00:00*5.7036*5.701*5.7036*5.7
11/28/2005 04:05:00*5.7013*5.70255*5.7038*5.7007
11/28/2005 04:10:00*5.7023*5.7038*5.704*5.7015
11/28/2005 04:15:00*5.7033*5.7035*5.705*5.702
11/28/2005 04:20:00*5.7023*5.7075*5.7104*5.7023
11/28/2005 04:25:00*5.7076*5.7069*5.7133*5.7058
11/28/2005 04:30:00*5.7065*5.7068*5.7077*5.7041
11/28/2005 04:35:00*5.7064*5.7109*5.7123*5.7047
11/28/2005 04:40:00*5.7093*5.7105*5.7133*5.7033
11/28/2005 04:45:00*5.7101*5.7074*5.7133*5.7009
11/28/2005 04:50:00*5.7062*5.7062*5.7081*5.705
11/28/2005 04:55:00*5.707*5.7081*5.7118*5.704
11/28/2005 05:00:00*5.7087*5.7096*5.711*5.7072
11/28/2005 05:05:00*5.711*5.7092*5.7127*5.7086
11/28/2005 05:10:00*5.7092*5.7101*5.7108*5.7082
11/28/2005 05:15:00*5.7101*5.7085*5.71045*5.7068
11/28/2005 05:20:00*5.7081*5.7096*5.7104*5.707
11/28/2005 05:25:00*5.7091*5.71*5.7107*5.7085
11/28/2005 05:30:00*5.7097*5.7115*5.7119*5.7092
11/28/2005 05:35:00*5.7119*5.7104*5.7119*5.7101
11/28/2005 05:40:00*5.7102*5.7119*5.7123*5.7097
11/28/2005 05:45:00*5.7116*5.7127*5.7127*5.7106
11/28/2005 05:50:00*5.713*5.7135*5.7139*5.711
11/28/2005 05:55:00*5.7134*5.714*5.7152*5.7126
11/28/2005 06:00:00*5.7145*5.7121*5.7145*5.7111
11/28/2005 06:05:00*5.7113*5.7153*5.7158*5.7106
11/28/2005 06:10:00*5.7156*5.7122*5.7167*5.7109
11/28/2005 06:15:00*5.7129*5.713*5.7149*5.7118
11/28/2005 06:20:00*5.7133*5.7116*5.7146*5.7107
11/28/2005 06:25:00*5.7121*5.712*5.71395*5.7096
11/28/2005 06:30:00*5.7121*5.7095*5.7126*5.7085
11/28/2005 06:35:00*5.7079*5.7078*5.7097*5.7065
11/28/2005 06:40:00*5.709*5.7047*5.709*5.7047
11/28/2005 06:45:00*5.705*5.7054*5.7058*5.7035
11/28/2005 06:50:00*5.7057*5.7074*5.7076*5.7047
11/28/2005 06:55:00*5.70845*5.7089*5.7119*5.7067
11/28/2005 07:00:00*5.7084*5.7052*5.7098*5.7042
11/28/2005 07:05:00*5.7046*5.6964*5.708*5.692
11/28/2005 07:10:00*5.6975*5.6967*5.6975*5.6923
11/28/2005 07:15:00*5.6958*5.6991*5.7009*5.6958
11/28/2005 07:20:00*5.6996*5.6999*5.70085*5.6971
11/28/2005 07:25:00*5.6995*5.7022*5.7029*5.6995
11/28/2005 07:30:00*5.7024*5.6995*5.7026*5.6992
11/28/2005 07:35:00*5.6995*5.7*5.7006*5.6987
11/28/2005 07:40:00*5.6994*5.6978*5.7*5.696
11/28/2005 07:45:00*5.6981*5.6938*5.6993*5.6925
11/28/2005 07:50:00*5.6937*5.6824*5.6947*5.6809
11/28/2005 07:55:00*5.6824*5.6864*5.6864*5.6818
11/28/2005 08:00:00*5.6871*5.6793*5.6871*5.6718
11/28/2005 08:05:00*5.6792*5.6803*5.6813*5.6776
11/28/2005 08:10:00*5.6803*5.6785*5.6807*5.6777
11/28/2005 08:15:00*5.6779*5.6711*5.6793*5.6703
11/28/2005 08:20:00*5.6708*5.6713*5.6723*5.6691
11/28/2005 08:25:00*5.6709*5.6744*5.6756*5.6709
11/28/2005 08:30:00*5.6739*5.6727*5.6756*5.6716
11/28/2005 08:35:00*5.6732*5.6774*5.6784*5.6723
11/28/2005 08:40:00*5.6769*5.6762*5.6774*5.6757
11/28/2005 08:45:00*5.6767*5.6755*5.6767*5.6743
11/28/2005 08:50:00*5.6751*5.672*5.6767*5.6715
11/28/2005 08:55:00*5.6738*5.6733*5.674*5.6713
11/28/2005 09:00:00*5.6733*5.6729*5.6738*5.6721
11/28/2005 09:05:00*5.6724*5.6734*5.674*5.6719
11/28/2005 09:10:00*5.673*5.6759*5.6759*5.6716
11/28/2005 09:15:00*5.6755*5.6767*5.6773*5.6744
11/28/2005 09:20:00*5.6768*5.6785*5.6796*5.6767
11/28/2005 09:25:00*5.6789*5.6828*5.6835*5.6775
11/28/2005 09:30:00*5.6828*5.6862*5.6888*5.6819
11/28/2005 09:35:00*5.6862*5.6837*5.6867*5.6817
11/28/2005 09:40:00*5.6835*5.68235*5.6842*5.68
11/28/2005 09:45:00*5.6823*5.6824*5.683*5.6806
11/28/2005 09:50:00*5.6824*5.682*5.6834*5.6791
11/28/2005 09:55:00*5.6811*5.6791*5.6832*5.6765
11/28/2005 10:00:00*5.6797*5.68*5.6821*5.6781
11/28/2005 10:05:00*5.68*5.6806*5.6828*5.68
11/28/2005 10:10:00*5.681*5.6768*5.6822*5.6765
11/28/2005 10:15:00*5.6767*5.6762*5.6779*5.6742
11/28/2005 10:25:00*5.6762*5.676*5.6768*5.6745
11/28/2005 10:30:00*5.6758*5.6756*5.6767*5.6733
11/28/2005 10:35:00*5.6761*5.6788*5.6818*5.6751
11/28/2005 10:40:00*5.6791*5.6836*5.6871*5.6784
11/28/2005 10:45:00*5.6846*5.681*5.6846*5.6796
11/28/2005 10:50:00*5.6805*5.6827*5.6827*5.677
11/28/2005 10:55:00*5.6842*5.6836*5.6861*5.6804
11/28/2005 11:00:00*5.6831*5.6885*5.69185*5.6829
11/28/2005 11:05:00*5.6882*5.6885*5.68975*5.6859
11/28/2005 11:10:00*5.6885*5.6916*5.6929*5.6877
11/28/2005 11:15:00*5.6915*5.69165*5.6933*5.68955
11/28/2005 11:20:00*5.6916*5.6876*5.6932*5.6871
11/28/2005 11:25:00*5.6871*5.6781*5.6877*5.67715
11/28/2005 11:30:00*5.6776*5.6801*5.6803*5.6771
11/28/2005 11:35:00*5.6803*5.6753*5.68125*5.6736
11/28/2005 11:40:00*5.6785*5.6799*5.6813*5.6708
11/28/2005 11:45:00*5.6805*5.6788*5.6809*5.6768
11/28/2005 11:50:00*5.6792*5.6799*5.6808*5.6754
11/28/2005 11:55:00*5.6799*5.68195*5.68495*5.677
11/28/2005 12:00:00*5.6816*5.6892*5.6928*5.68115
11/28/2005 12:05:00*5.6889*5.681*5.6892*5.6805
11/28/2005 12:10:00*5.6813*5.6827*5.6838*5.68085
11/28/2005 12:15:00*5.6827*5.6861*5.6865*5.6827
11/28/2005 12:20:00*5.6862*5.683*5.68655*5.683
11/28/2005 12:25:00*5.6825*5.68355*5.6841*5.6812
11/28/2005 12:30:00*5.684*5.6839*5.6861*5.6829
11/28/2005 12:35:00*5.68295*5.6823*5.6839*5.681
11/28/2005 12:40:00*5.6823*5.6815*5.68245*5.6809
11/28/2005 12:45:00*5.6815*5.6822*5.6822*5.6786
11/28/2005 12:50:00*5.68235*5.6807*5.68235*5.6792
11/28/2005 12:55:00*5.6804*5.6822*5.6829*5.6802
11/28/2005 13:00:00*5.68255*5.6795*5.68255*5.6779
11/28/2005 13:05:00*5.67855*5.6802*5.68455*5.67745
11/28/2005 13:10:00*5.6798*5.6844*5.6849*5.6783
11/28/2005 13:15:00*5.6839*5.6815*5.6861*5.681
11/28/2005 13:20:00*5.6812*5.6795*5.6822*5.6759
11/28/2005 13:25:00*5.6799*5.6799*5.6812*5.67895
11/28/2005 13:30:00*5.6805*5.6793*5.6811*5.6782
11/28/2005 13:35:00*5.6793*5.6786*5.6793*5.67695
11/28/2005 13:40:00*5.6783*5.678*5.68*5.6763
11/28/2005 13:45:00*5.678*5.67795*5.6805*5.6769
11/28/2005 13:50:00*5.6779*5.6799*5.6809*5.6766
11/28/2005 13:55:00*5.68015*5.685*5.6863*5.6799
11/28/2005 14:00:00*5.6853*5.6834*5.6863*5.68205
11/28/2005 14:05:00*5.6834*5.6817*5.684*5.6811
11/28/2005 14:10:00*5.682*5.6777*5.683*5.6753
11/28/2005 14:15:00*5.678*5.6798*5.6806*5.6747
11/28/2005 14:20:00*5.6815*5.683*5.6846*5.6798
11/28/2005 14:25:00*5.6827*5.68285*5.6843*5.6812
11/28/2005 14:30:00*5.6835*5.6843*5.686*5.6822
11/28/2005 14:35:00*5.6845*5.685*5.6857*5.6832
11/28/2005 14:40:00*5.685*5.6848*5.6857*5.6838
11/28/2005 14:45:00*5.685*5.6878*5.6886*5.6844
11/28/2005 14:50:00*5.6878*5.6874*5.6886*5.6858
11/28/2005 14:55:00*5.6872*5.6872*5.6882*5.6864
11/28/2005 15:00:00*5.6877*5.6868*5.6885*5.6861
11/28/2005 15:05:00*5.6854*5.6864*5.6881*5.6854
11/28/2005 15:10:00*5.6864*5.6855*5.6872*5.6855
11/28/2005 15:15:00*5.6869*5.6862*5.6869*5.6855
11/28/2005 15:20:00*5.686*5.685*5.6874*5.6842
11/28/2005 15:25:00*5.6846*5.684*5.685*5.68175
11/28/2005 15:30:00*5.6838*5.6834*5.6848*5.6829
11/28/2005 15:35:00*5.6831*5.6853*5.6853*5.6829
11/28/2005 15:40:00*5.6848*5.6873*5.688*5.6844
11/28/2005 15:45:00*5.6866*5.68635*5.6879*5.6861
11/28/2005 15:50:00*5.6872*5.6865*5.6874*5.6849
11/28/2005 15:55:00*5.6868*5.6865*5.6878*5.68465
11/28/2005 16:00:00*5.6865*5.6912*5.6915*5.685
11/28/2005 16:05:00*5.6912*5.692*5.6922*5.6896
11/28/2005 16:10:00*5.6914*5.6915*5.6925*5.6899
11/28/2005 16:15:00*5.6907*5.6906*5.6921*5.6893
11/28/2005 16:20:00*5.69*5.6911*5.6915*5.68865
11/28/2005 16:25:00*5.69055*5.6913*5.6921*5.6901
11/28/2005 16:30:00*5.6918*5.6911*5.6918*5.6909
11/28/2005 16:35:00*5.69075*5.6908*5.6946*5.6895
11/28/2005 16:40:00*5.691*5.6909*5.6925*5.6894
11/28/2005 16:45:00*5.6906*5.69025*5.6922*5.69005
11/28/2005 16:50:00*5.6911*5.68985*5.6912*5.6892
11/28/2005 16:55:00*5.6905*5.6871*5.6915*5.68675
11/28/2005 17:00:00*5.6868*5.679*5.6873*5.679
