11/27/2005 14:05:00*5.73095*5.73095*5.73095*5.7235
11/27/2005 14:10:00*5.73145*5.7312*5.73145*5.73095
11/27/2005 14:15:00*5.73065*5.73145*5.73145*5.73065
11/27/2005 14:20:00*5.72975*5.7313*5.73145*5.72975
11/27/2005 14:25:00*5.7308*5.73165*5.73165*5.7301
11/27/2005 14:30:00*5.73255*5.73255*5.73285*5.73165
11/27/2005 14:35:00*5.7326*5.73275*5.7331*5.7323
11/27/2005 14:40:00*5.73275*5.73275*5.73275*5.73275
11/27/2005 14:45:00*5.7321*5.73245*5.73275*5.7321
11/27/2005 14:50:00*5.73275*5.73275*5.73275*5.73245
11/27/2005 14:55:00*5.73225*5.73255*5.73275*5.73225
11/27/2005 15:00:00*5.73255*5.73255*5.73255*5.73255
11/27/2005 15:05:00*5.73255*5.73255*5.73255*5.73255
11/27/2005 15:10:00*5.73255*5.73255*5.73255*5.73255
11/27/2005 15:15:00*5.73255*5.73255*5.73255*5.73255
11/27/2005 15:20:00*5.73255*5.73255*5.73255*5.73255
11/27/2005 15:25:00*5.73255*5.73255*5.73255*5.73255
11/27/2005 15:30:00*5.73255*5.73255*5.73255*5.73255
11/27/2005 15:35:00*5.73255*5.73255*5.73255*5.73255
11/27/2005 15:40:00*5.73255*5.73255*5.73255*5.73255
11/27/2005 15:45:00*5.73255*5.73255*5.73255*5.73255
11/27/2005 15:50:00*5.73255*5.73255*5.73255*5.73255
11/27/2005 15:55:00*5.73255*5.73255*5.73255*5.73255
11/27/2005 16:00:00*5.73255*5.73255*5.73255*5.73255
11/27/2005 16:05:00*5.73255*5.73255*5.73255*5.73255
11/27/2005 16:10:00*5.73255*5.73255*5.73255*5.73255
11/27/2005 16:15:00*5.73255*5.73255*5.73255*5.73255
11/27/2005 16:20:00*5.73255*5.73255*5.73255*5.73255
11/27/2005 16:25:00*5.73255*5.73255*5.73255*5.73255
11/27/2005 16:30:00*5.73255*5.73255*5.73255*5.73255
11/27/2005 16:35:00*5.73255*5.73255*5.73255*5.73255
11/27/2005 16:40:00*5.73255*5.73255*5.73255*5.73255
11/27/2005 16:45:00*5.73255*5.73255*5.73255*5.73255
11/27/2005 16:50:00*5.73255*5.73255*5.73255*5.73255
11/27/2005 16:55:00*5.73255*5.73255*5.73255*5.73255
11/27/2005 17:00:00*5.73255*5.73255*5.73255*5.73255
