11/24/2005 17:05:00*5.72435*5.7252*5.72685*5.7243
11/24/2005 17:10:00*5.7257*5.7264*5.7264*5.7247
11/24/2005 17:15:00*5.7259*5.72525*5.7283*5.7247
11/24/2005 17:20:00*5.72505*5.72525*5.72525*5.7239
11/24/2005 17:25:00*5.7258*5.7236*5.7265*5.7225
11/24/2005 17:30:00*5.72375*5.72425*5.72545*5.7217
11/24/2005 17:35:00*5.72405*5.725*5.72565*5.7234
11/24/2005 17:40:00*5.7255*5.72635*5.72655*5.7246
11/24/2005 17:45:00*5.7265*5.72545*5.72655*5.7246
11/24/2005 17:50:00*5.7253*5.72685*5.72705*5.7253
11/24/2005 17:55:00*5.72685*5.72685*5.72685*5.72685
11/24/2005 18:00:00*5.726*5.72665*5.72685*5.72565
11/24/2005 18:05:00*5.727*5.72595*5.7273*5.7253
11/24/2005 18:10:00*5.7251*5.72745*5.72745*5.7251
11/24/2005 18:15:00*5.7275*5.726*5.7287*5.726
11/24/2005 18:20:00*5.72645*5.72615*5.727*5.7255
11/24/2005 18:25:00*5.7251*5.72745*5.72745*5.7251
11/24/2005 18:30:00*5.7265*5.727*5.72745*5.7261
11/24/2005 18:35:00*5.7266*5.7256*5.7278*5.7255
11/24/2005 18:40:00*5.7262*5.7258*5.7268*5.7249
11/24/2005 18:45:00*5.72645*5.72855*5.7292*5.7258
11/24/2005 18:50:00*5.7279*5.73015*5.73065*5.7274
11/24/2005 18:55:00*5.7293*5.7306*5.73095*5.7286
11/24/2005 19:00:00*5.7297*5.7296*5.7306*5.7285
11/24/2005 19:05:00*5.7299*5.73085*5.731*5.7293
11/24/2005 19:10:00*5.7295*5.7293*5.731*5.7286
11/24/2005 19:15:00*5.729*5.73135*5.7334*5.72845
11/24/2005 19:20:00*5.7312*5.7309*5.7316*5.7291
11/24/2005 19:25:00*5.73085*5.73005*5.7324*5.7293
11/24/2005 19:30:00*5.7302*5.7312*5.7317*5.7297
11/24/2005 19:35:00*5.7307*5.7302*5.73135*5.7292
11/24/2005 19:40:00*5.7297*5.72985*5.7302*5.7292
11/24/2005 19:45:00*5.7293*5.7293*5.72985*5.7283
11/24/2005 19:50:00*5.7296*5.72915*5.72985*5.7283
11/24/2005 19:55:00*5.72925*5.7305*5.731*5.7284
11/24/2005 20:00:00*5.731*5.7286*5.7315*5.7286
11/24/2005 20:05:00*5.72895*5.7291*5.72975*5.7278
11/24/2005 20:10:00*5.7288*5.72925*5.72965*5.7284
11/24/2005 20:15:00*5.72915*5.72845*5.73*5.7276
11/24/2005 20:20:00*5.7286*5.7285*5.729*5.7269
11/24/2005 20:25:00*5.72845*5.7279*5.72935*5.7279
11/24/2005 20:30:00*5.72825*5.72825*5.72885*5.7279
11/24/2005 20:35:00*5.7285*5.7269*5.72885*5.7269
11/24/2005 20:40:00*5.72745*5.7269*5.72845*5.7264
11/24/2005 20:45:00*5.72705*5.727*5.72805*5.726
11/24/2005 20:50:00*5.72735*5.7284*5.72875*5.7265
11/24/2005 20:55:00*5.72805*5.73*5.7304*5.72805
11/24/2005 21:00:00*5.73005*5.7311*5.732*5.7289
11/24/2005 21:05:00*5.7313*5.7316*5.73255*5.7304
11/24/2005 21:10:00*5.7312*5.7306*5.73365*5.7293
11/24/2005 21:15:00*5.731*5.7308*5.73335*5.7306
11/24/2005 21:20:00*5.73075*5.7321*5.7336*5.7302
11/24/2005 21:25:00*5.7326*5.73*5.733*5.73
11/24/2005 21:30:00*5.7306*5.73055*5.732*5.7297
11/24/2005 21:35:00*5.7307*5.7307*5.73085*5.73035
11/24/2005 21:40:00*5.73055*5.7312*5.7317*5.7293
11/24/2005 21:45:00*5.73155*5.73205*5.73225*5.7308
11/24/2005 21:50:00*5.73185*5.73215*5.73305*5.73015
11/24/2005 21:55:00*5.7315*5.7323*5.73335*5.7309
11/24/2005 22:00:00*5.73295*5.73125*5.73385*5.7295
11/24/2005 22:05:00*5.7314*5.7319*5.7333*5.73105
11/24/2005 22:10:00*5.73195*5.73145*5.733*5.7306
11/24/2005 22:15:00*5.7314*5.7304*5.73195*5.73015
11/24/2005 22:20:00*5.73025*5.7306*5.73145*5.7292
11/24/2005 22:25:00*5.7302*5.7311*5.7311*5.7301
11/24/2005 22:30:00*5.73145*5.73035*5.73145*5.7302
11/24/2005 22:35:00*5.7303*5.73095*5.73095*5.7301
11/24/2005 22:40:00*5.7302*5.7306*5.7313*5.7302
11/24/2005 22:45:00*5.73195*5.7326*5.7326*5.7302
11/24/2005 22:50:00*5.7324*5.7302*5.73275*5.72985
11/24/2005 22:55:00*5.73025*5.7312*5.7321*5.73005
11/24/2005 23:00:00*5.73105*5.73035*5.7312*5.7292
11/24/2005 23:05:00*5.7303*5.73055*5.7306*5.7295
11/24/2005 23:10:00*5.7304*5.7305*5.7321*5.7299
11/24/2005 23:15:00*5.73065*5.73145*5.7325*5.7305
11/24/2005 23:20:00*5.7306*5.73215*5.73365*5.73025
11/24/2005 23:25:00*5.7321*5.73255*5.73445*5.731
11/24/2005 23:30:00*5.733*5.7309*5.733*5.7309
11/24/2005 23:35:00*5.73065*5.7315*5.7321*5.73065
11/24/2005 23:40:00*5.7314*5.73065*5.7315*5.7304
11/24/2005 23:45:00*5.7313*5.73045*5.7318*5.7301
11/24/2005 23:50:00*5.7303*5.7301*5.7314*5.72945
11/24/2005 23:55:00*5.7299*5.7314*5.7316*5.72945
11/25/2005 00:00:00*5.7313*5.7321*5.733*5.73095
11/25/2005 00:05:00*5.73245*5.7318*5.7331*5.7317
11/25/2005 00:10:00*5.7322*5.7332*5.73325*5.73135
11/25/2005 00:15:00*5.73325*5.7326*5.7336*5.73175
11/25/2005 00:20:00*5.7322*5.7324*5.73295*5.7317
11/25/2005 00:25:00*5.7322*5.73205*5.7332*5.7313
11/25/2005 00:30:00*5.7327*5.73235*5.7332*5.732
11/25/2005 00:35:00*5.73285*5.7327*5.733*5.73235
11/25/2005 00:40:00*5.7327*5.73295*5.73325*5.732
11/25/2005 00:45:00*5.73285*5.7334*5.7336*5.73285
11/25/2005 00:50:00*5.7336*5.73325*5.7344*5.73285
11/25/2005 00:55:00*5.73325*5.73285*5.7336*5.7326
11/25/2005 01:00:00*5.73255*5.7318*5.7331*5.7307
11/25/2005 01:05:00*5.732*5.7334*5.7346*5.7318
11/25/2005 01:10:00*5.7329*5.733*5.7339*5.7308
11/25/2005 01:15:00*5.7335*5.73195*5.7335*5.73025
11/25/2005 01:20:00*5.7316*5.732*5.7333*5.73045
11/25/2005 01:25:00*5.7325*5.7327*5.7332*5.7312
11/25/2005 01:30:00*5.73285*5.73185*5.73315*5.73065
11/25/2005 01:35:00*5.732*5.731*5.7328*5.73055
11/25/2005 01:40:00*5.73125*5.7299*5.7318*5.7296
11/25/2005 01:45:00*5.73045*5.7297*5.73075*5.7291
11/25/2005 01:50:00*5.72975*5.7288*5.73095*5.72825
11/25/2005 01:55:00*5.7291*5.72955*5.73035*5.7286
11/25/2005 02:00:00*5.73035*5.73035*5.73065*5.7291
11/25/2005 02:05:00*5.73055*5.7295*5.73425*5.7295
11/25/2005 02:10:00*5.7314*5.72925*5.73245*5.72795
11/25/2005 02:15:00*5.7287*5.7321*5.7328*5.72805
11/25/2005 02:20:00*5.73245*5.7325*5.7338*5.7315
11/25/2005 02:25:00*5.7333*5.73245*5.7333*5.7312
11/25/2005 02:30:00*5.73205*5.7258*5.7336*5.72485
11/25/2005 02:50:00*5.7242*5.7182*5.7299*5.7182
11/25/2005 02:55:00*5.7177*5.7091*5.7237*5.7087
11/25/2005 03:00:00*5.7136*5.7126*5.716*5.7085
11/25/2005 03:05:00*5.7126*5.7114*5.7135*5.70905
11/25/2005 03:10:00*5.71175*5.7126*5.7159*5.7113
11/25/2005 03:15:00*5.7126*5.7139*5.7149*5.7102
11/25/2005 03:20:00*5.7136*5.7133*5.7149*5.7077
11/25/2005 03:25:00*5.7131*5.71125*5.7143*5.7101
11/25/2005 03:30:00*5.7105*5.7098*5.71145*5.7083
11/25/2005 03:35:00*5.7095*5.7092*5.71055*5.7043
11/25/2005 03:40:00*5.7099*5.7086*5.71155*5.7071
11/25/2005 03:45:00*5.7086*5.7167*5.7167*5.7081
11/25/2005 03:50:00*5.7164*5.7222*5.7227*5.71425
11/25/2005 03:55:00*5.7218*5.721*5.7231*5.71845
11/25/2005 04:00:00*5.7206*5.72115*5.7223*5.7188
11/25/2005 04:05:00*5.722*5.71985*5.7228*5.71985
11/25/2005 04:10:00*5.7202*5.7236*5.7243*5.71985
11/25/2005 04:15:00*5.72335*5.7252*5.7254*5.72215
11/25/2005 04:20:00*5.7249*5.7217*5.7264*5.7206
11/25/2005 04:25:00*5.7214*5.7224*5.72325*5.71935
11/25/2005 04:30:00*5.7232*5.7225*5.7247*5.7209
11/25/2005 04:35:00*5.723*5.72015*5.724*5.71915
11/25/2005 04:40:00*5.7213*5.7222*5.7232*5.72015
11/25/2005 04:45:00*5.7225*5.7275*5.7285*5.72085
11/25/2005 04:50:00*5.7272*5.7286*5.7329*5.7236
11/25/2005 04:55:00*5.7285*5.72955*5.7312*5.72645
11/25/2005 05:00:00*5.7294*5.7272*5.731*5.725
11/25/2005 05:05:00*5.7271*5.7278*5.7301*5.72605
11/25/2005 05:10:00*5.728*5.7281*5.7285*5.72555
11/25/2005 05:15:00*5.728*5.7273*5.7294*5.72475
11/25/2005 05:20:00*5.72605*5.7275*5.73*5.72605
11/25/2005 05:25:00*5.728*5.7276*5.7297*5.72745
11/25/2005 05:30:00*5.7286*5.7263*5.7286*5.72485
11/25/2005 05:35:00*5.72535*5.7278*5.7285*5.72505
11/25/2005 05:40:00*5.7275*5.72395*5.7282*5.72395
11/25/2005 05:45:00*5.7249*5.7269*5.7278*5.72295
11/25/2005 05:50:00*5.72665*5.7262*5.7278*5.7254
11/25/2005 05:55:00*5.7261*5.7249*5.7271*5.724
11/25/2005 06:00:00*5.7247*5.7278*5.728*5.7246
11/25/2005 06:05:00*5.7275*5.72795*5.7289*5.7269
11/25/2005 06:10:00*5.72765*5.7274*5.7289*5.7266
11/25/2005 06:15:00*5.7277*5.7273*5.7295*5.7267
11/25/2005 06:20:00*5.727*5.7312*5.7315*5.7264
11/25/2005 06:25:00*5.7309*5.73335*5.7354*5.7301
11/25/2005 06:30:00*5.7342*5.7327*5.7345*5.7316
11/25/2005 06:35:00*5.73255*5.7328*5.7348*5.73235
11/25/2005 06:40:00*5.7335*5.7317*5.7342*5.7317
11/25/2005 06:45:00*5.73225*5.7343*5.7351*5.7314
11/25/2005 06:50:00*5.73445*5.7371*5.7376*5.7336
11/25/2005 06:55:00*5.73715*5.7368*5.7376*5.7359
11/25/2005 07:00:00*5.7357*5.73*5.7368*5.73
11/25/2005 07:05:00*5.7295*5.72955*5.732*5.7289
11/25/2005 07:10:00*5.73*5.73015*5.7315*5.7288
11/25/2005 07:15:00*5.7301*5.73105*5.7325*5.73
11/25/2005 07:20:00*5.73075*5.73185*5.733*5.73075
11/25/2005 07:25:00*5.73185*5.7357*5.7366*5.7311
11/25/2005 07:30:00*5.736*5.73715*5.73715*5.7351
11/25/2005 07:35:00*5.7368*5.7363*5.7374*5.7357
11/25/2005 07:40:00*5.7361*5.7357*5.7371*5.7356
11/25/2005 07:45:00*5.7349*5.7338*5.73615*5.7328
11/25/2005 07:50:00*5.7335*5.7336*5.735*5.7317
11/25/2005 07:55:00*5.7335*5.7301*5.7336*5.7297
11/25/2005 08:00:00*5.7301*5.7291*5.7313*5.7289
11/25/2005 08:05:00*5.7289*5.7326*5.7343*5.7287
11/25/2005 08:10:00*5.7331*5.7336*5.7347*5.7326
11/25/2005 08:15:00*5.7335*5.7298*5.7338*5.727
11/25/2005 08:20:00*5.7296*5.7326*5.7327*5.7283
11/25/2005 08:25:00*5.7318*5.7287*5.7326*5.72815
11/25/2005 08:30:00*5.72855*5.7284*5.7314*5.727
11/25/2005 08:35:00*5.7281*5.72685*5.7287*5.7258
11/25/2005 08:40:00*5.7264*5.72775*5.72825*5.7261
11/25/2005 08:45:00*5.7277*5.728*5.72905*5.7216
11/25/2005 08:50:00*5.7278*5.72765*5.7315*5.7269
11/25/2005 08:55:00*5.7276*5.72675*5.7297*5.72635
11/25/2005 09:00:00*5.7272*5.724*5.7289*5.72375
11/25/2005 09:05:00*5.7237*5.7254*5.7263*5.7233
11/25/2005 09:10:00*5.7252*5.7249*5.7264*5.72385
11/25/2005 09:15:00*5.7254*5.72795*5.7292*5.7249
11/25/2005 09:20:00*5.7292*5.7315*5.7323*5.72745
11/25/2005 09:25:00*5.7312*5.7323*5.7329*5.7301
11/25/2005 09:30:00*5.732*5.7347*5.7366*5.7312
11/25/2005 09:35:00*5.7345*5.7344*5.7357*5.7329
11/25/2005 09:40:00*5.7349*5.7382*5.7382*5.7335
11/25/2005 09:45:00*5.7379*5.74*5.7412*5.736
11/25/2005 09:50:00*5.7402*5.739*5.7414*5.73735
11/25/2005 09:55:00*5.7387*5.7381*5.7406*5.7365
11/25/2005 10:00:00*5.738*5.7373*5.7389*5.7329
11/25/2005 10:05:00*5.7375*5.7403*5.7426*5.737
11/25/2005 10:10:00*5.74*5.7432*5.7432*5.7373
11/25/2005 10:15:00*5.7426*5.7415*5.7436*5.7387
11/25/2005 10:20:00*5.7407*5.7408*5.74415*5.7399
11/25/2005 10:25:00*5.742*5.74415*5.7456*5.7408
11/25/2005 10:30:00*5.7436*5.7444*5.7468*5.74315
11/25/2005 10:35:00*5.743*5.7386*5.7444*5.7377
11/25/2005 10:40:00*5.7387*5.7391*5.7411*5.738
11/25/2005 10:45:00*5.7392*5.7395*5.7426*5.7385
11/25/2005 10:50:00*5.7386*5.7345*5.7421*5.7345
11/25/2005 10:55:00*5.7385*5.73845*5.7397*5.7345
11/25/2005 11:00:00*5.739*5.737*5.739*5.7341
11/25/2005 11:05:00*5.737*5.7367*5.7382*5.7361
11/25/2005 11:10:00*5.7365*5.73705*5.7385*5.7348
11/25/2005 11:15:00*5.7378*5.7365*5.7387*5.7357
11/25/2005 11:20:00*5.7369*5.73015*5.7382*5.73
11/25/2005 11:25:00*5.7297*5.7309*5.7345*5.7295
11/25/2005 11:30:00*5.73055*5.7281*5.73285*5.7267
11/25/2005 11:35:00*5.73195*5.73335*5.7347*5.7281
11/25/2005 11:40:00*5.7339*5.7315*5.7342*5.73075
11/25/2005 11:45:00*5.7314*5.7297*5.7318*5.7285
11/25/2005 11:50:00*5.7296*5.7305*5.7333*5.7283
11/25/2005 11:55:00*5.73145*5.73015*5.7324*5.7278
11/25/2005 12:00:00*5.7304*5.7326*5.7335*5.73
11/25/2005 12:05:00*5.7323*5.7361*5.7367*5.73165
11/25/2005 12:10:00*5.7364*5.7368*5.7383*5.7348
11/25/2005 12:15:00*5.7367*5.73555*5.738*5.7353
11/25/2005 12:20:00*5.7353*5.7359*5.7375*5.7344
11/25/2005 12:25:00*5.7361*5.7397*5.7448*5.7348
11/25/2005 12:30:00*5.7393*5.7329*5.7397*5.7321
11/25/2005 12:35:00*5.733*5.7344*5.7347*5.73185
11/25/2005 12:40:00*5.73405*5.733*5.7359*5.7327
11/25/2005 12:45:00*5.7335*5.7357*5.7366*5.732
11/25/2005 12:50:00*5.73555*5.73345*5.7362*5.73285
11/25/2005 12:55:00*5.7339*5.73445*5.735*5.73345
11/25/2005 13:00:00*5.7352*5.7346*5.7365*5.734
11/25/2005 13:05:00*5.7352*5.7359*5.7367*5.7341
11/25/2005 13:10:00*5.73575*5.73065*5.7364*5.7303
11/25/2005 13:15:00*5.7318*5.7298*5.7325*5.7295
11/25/2005 13:20:00*5.7298*5.731*5.7313*5.7298
11/25/2005 13:25:00*5.7314*5.7312*5.7319*5.7307
11/25/2005 13:30:00*5.7322*5.7307*5.7328*5.7307
11/25/2005 13:35:00*5.731*5.731*5.7321*5.7305
11/25/2005 13:40:00*5.73135*5.7308*5.7314*5.7303
11/25/2005 13:45:00*5.7312*5.7307*5.7313*5.7303
11/25/2005 13:50:00*5.73115*5.7308*5.73215*5.7301
11/25/2005 13:55:00*5.7306*5.7294*5.731*5.7291
11/25/2005 14:00:00*5.7296*5.7296*5.7303*5.7288
11/25/2005 14:05:00*5.7294*5.72875*5.7301*5.7245
11/25/2005 14:10:00*5.7276*5.7281*5.73025*5.7241
11/25/2005 14:15:00*5.72835*5.7277*5.72955*5.72705
11/25/2005 14:20:00*5.72785*5.72735*5.72785*5.7267
11/25/2005 14:25:00*5.7277*5.72665*5.72805*5.72615
11/25/2005 14:30:00*5.7276*5.72765*5.72885*5.72665
11/25/2005 14:35:00*5.7269*5.7289*5.7289*5.7266
11/25/2005 14:40:00*5.7283*5.7275*5.7289*5.72615
11/25/2005 14:45:00*5.7273*5.72685*5.7279*5.726
11/25/2005 14:50:00*5.7265*5.7269*5.7269*5.72635
11/25/2005 14:55:00*5.7272*5.7294*5.73025*5.7269
11/25/2005 15:00:00*5.73*5.7277*5.73*5.727
11/25/2005 15:05:00*5.72735*5.7273*5.7287*5.7266
11/25/2005 15:10:00*5.7286*5.7265*5.7286*5.72635
11/25/2005 15:15:00*5.72615*5.7257*5.7274*5.72565
11/25/2005 15:20:00*5.7262*5.72495*5.7262*5.72495
11/25/2005 15:25:00*5.725*5.7251*5.7262*5.7247
11/25/2005 15:30:00*5.7253*5.72575*5.7262*5.72455
11/25/2005 15:35:00*5.7267*5.7261*5.7274*5.7246
11/25/2005 15:40:00*5.7263*5.72595*5.7265*5.7256
11/25/2005 15:45:00*5.7258*5.727*5.727*5.72525
11/25/2005 15:50:00*5.7264*5.7261*5.727*5.7254
11/25/2005 15:55:00*5.7261*5.72675*5.7273*5.7251
11/25/2005 16:00:00*5.72645*5.7268*5.7273*5.7261
11/25/2005 16:05:00*5.72645*5.72645*5.7278*5.72575
11/25/2005 16:10:00*5.7266*5.72795*5.72795*5.7254
11/25/2005 16:15:00*5.7273*5.72675*5.7281*5.7259
11/25/2005 16:20:00*5.7266*5.7278*5.7281*5.7261
11/25/2005 16:25:00*5.7278*5.7258*5.7283*5.7252
11/25/2005 16:30:00*5.7254*5.72525*5.7258*5.72455
11/25/2005 16:35:00*5.7254*5.7244*5.7276*5.7244
11/25/2005 16:40:00*5.7257*5.7242*5.7267*5.7233
11/25/2005 16:45:00*5.72385*5.723*5.7252*5.72235
11/25/2005 16:50:00*5.7234*5.72585*5.72585*5.722
11/25/2005 16:55:00*5.7247*5.72555*5.7259*5.7232
11/25/2005 17:00:00*5.7261*5.7235*5.7266*5.72135
