11/23/2005 17:05:00*5.7258*5.72405*5.7265*5.72405
11/23/2005 17:10:00*5.7254*5.726*5.726*5.72405
11/23/2005 17:15:00*5.7255*5.72515*5.7267*5.72375
11/23/2005 17:20:00*5.7253*5.72585*5.7262*5.72495
11/23/2005 17:25:00*5.7258*5.7266*5.7266*5.72495
11/23/2005 17:30:00*5.7261*5.7275*5.72815*5.7261
11/23/2005 17:35:00*5.7282*5.72665*5.7282*5.7263
11/23/2005 17:40:00*5.7268*5.7268*5.7276*5.72565
11/23/2005 17:45:00*5.7266*5.728*5.728*5.72615
11/23/2005 17:50:00*5.72765*5.7256*5.7289*5.72545
11/23/2005 17:55:00*5.7258*5.72685*5.7284*5.7253
11/23/2005 18:00:00*5.7276*5.7281*5.7284*5.72655
11/23/2005 18:05:00*5.72795*5.72755*5.7281*5.72685
11/23/2005 18:10:00*5.72725*5.7286*5.7291*5.72685
11/23/2005 18:15:00*5.7291*5.7261*5.7291*5.7261
11/23/2005 18:20:00*5.7264*5.7254*5.7264*5.72505
11/23/2005 18:25:00*5.7264*5.72595*5.7264*5.7254
11/23/2005 18:30:00*5.72605*5.72495*5.7264*5.7239
11/23/2005 18:35:00*5.7241*5.7259*5.7261*5.72325
11/23/2005 18:40:00*5.7249*5.72495*5.7262*5.7227
11/23/2005 18:45:00*5.7247*5.7244*5.7261*5.72395
11/23/2005 18:50:00*5.7234*5.72285*5.7244*5.72235
11/23/2005 18:55:00*5.72305*5.7225*5.726*5.72175
11/23/2005 19:00:00*5.7229*5.7241*5.7253*5.72125
11/23/2005 19:05:00*5.7243*5.7233*5.7253*5.72075
11/23/2005 19:10:00*5.723*5.72195*5.72365*5.72065
11/23/2005 19:15:00*5.7221*5.7232*5.72345*5.7214
11/23/2005 19:20:00*5.7228*5.72415*5.72435*5.7226
11/23/2005 19:25:00*5.7244*5.72335*5.72465*5.7227
11/23/2005 19:30:00*5.72355*5.7233*5.72415*5.7226
11/23/2005 19:35:00*5.7232*5.72265*5.72445*5.7219
11/23/2005 19:40:00*5.7225*5.7213*5.72525*5.7205
11/23/2005 19:45:00*5.721*5.72335*5.72455*5.7202
11/23/2005 19:50:00*5.722*5.72385*5.7242*5.7203
11/23/2005 19:55:00*5.7211*5.7228*5.72585*5.7211
11/23/2005 20:00:00*5.7224*5.7229*5.72645*5.7215
11/23/2005 20:05:00*5.7225*5.72555*5.72635*5.7215
11/23/2005 20:10:00*5.7228*5.7238*5.7262*5.7228
11/23/2005 20:15:00*5.724*5.72505*5.7264*5.7234
11/23/2005 20:20:00*5.7254*5.724*5.72595*5.7239
11/23/2005 20:25:00*5.72555*5.72575*5.72655*5.7233
11/23/2005 20:30:00*5.7242*5.724*5.72675*5.723
11/23/2005 20:35:00*5.72555*5.7257*5.72625*5.7237
11/23/2005 20:40:00*5.7243*5.7237*5.7264*5.7235
11/23/2005 20:45:00*5.72585*5.7243*5.7264*5.7237
11/23/2005 20:50:00*5.7249*5.72605*5.7264*5.7233
11/23/2005 20:55:00*5.7243*5.7262*5.72635*5.7235
11/23/2005 21:00:00*5.7238*5.72685*5.7272*5.7238
11/23/2005 21:05:00*5.72655*5.72535*5.72755*5.7237
11/23/2005 21:10:00*5.7247*5.72465*5.72655*5.7243
11/23/2005 21:15:00*5.7249*5.72685*5.72685*5.72465
11/23/2005 21:20:00*5.7247*5.7256*5.7272*5.7247
11/23/2005 21:25:00*5.7257*5.7252*5.72735*5.725
11/23/2005 21:30:00*5.7257*5.7272*5.72735*5.724
11/23/2005 21:35:00*5.7255*5.7272*5.7277*5.7248
11/23/2005 21:40:00*5.7245*5.7244*5.7272*5.7226
11/23/2005 21:45:00*5.7235*5.72635*5.72685*5.7219
11/23/2005 21:50:00*5.7232*5.72515*5.72635*5.7226
11/23/2005 21:55:00*5.72555*5.72535*5.72555*5.7221
11/23/2005 22:00:00*5.72555*5.72535*5.72555*5.7219
11/23/2005 22:05:00*5.7235*5.7229*5.72605*5.7221
11/23/2005 22:10:00*5.72535*5.72585*5.72585*5.722
11/23/2005 22:15:00*5.7233*5.7235*5.72585*5.7233
11/23/2005 22:20:00*5.7238*5.7232*5.72585*5.7226
11/23/2005 22:25:00*5.72535*5.72515*5.72535*5.7232
11/23/2005 22:30:00*5.7235*5.7234*5.72555*5.7223
11/23/2005 22:35:00*5.7228*5.72235*5.7252*5.7221
11/23/2005 22:40:00*5.7226*5.72515*5.72555*5.7221
11/23/2005 22:45:00*5.7224*5.72505*5.72535*5.7219
11/23/2005 22:50:00*5.7221*5.7227*5.72505*5.7221
11/23/2005 22:55:00*5.7227*5.7264*5.7268*5.7227
11/23/2005 23:00:00*5.72665*5.7229*5.7268*5.7224
11/23/2005 23:05:00*5.7228*5.72305*5.72535*5.7224
11/23/2005 23:10:00*5.7226*5.72515*5.7257*5.7221
11/23/2005 23:15:00*5.7219*5.72225*5.72555*5.7219
11/23/2005 23:20:00*5.7223*5.7237*5.72585*5.72225
11/23/2005 23:25:00*5.7238*5.7221*5.7262*5.7216
11/23/2005 23:30:00*5.72235*5.72485*5.7252*5.7216
11/23/2005 23:35:00*5.7226*5.72485*5.72555*5.7209
11/23/2005 23:40:00*5.7223*5.72455*5.72485*5.7213
11/23/2005 23:45:00*5.7223*5.72505*5.72505*5.7218
11/23/2005 23:50:00*5.7228*5.72305*5.72535*5.7223
11/23/2005 23:55:00*5.7257*5.72255*5.7257*5.7223
11/24/2005 00:00:00*5.7226*5.7234*5.72585*5.72255
11/24/2005 00:05:00*5.7235*5.7233*5.7262*5.723
11/24/2005 00:10:00*5.7232*5.72635*5.72685*5.7232
11/24/2005 00:15:00*5.7247*5.7262*5.7267*5.7235
11/24/2005 00:20:00*5.724*5.72655*5.72655*5.7237
11/24/2005 00:25:00*5.724*5.725*5.72655*5.724
11/24/2005 00:30:00*5.7243*5.72465*5.72655*5.7243
11/24/2005 00:35:00*5.7247*5.72625*5.72635*5.724
11/24/2005 00:40:00*5.72655*5.724*5.72655*5.7237
11/24/2005 00:45:00*5.7233*5.7229*5.72605*5.7227
11/24/2005 00:50:00*5.72485*5.7229*5.72485*5.7221
11/24/2005 00:55:00*5.723*5.72485*5.72555*5.7227
11/24/2005 01:00:00*5.7237*5.72325*5.72525*5.7214
11/24/2005 01:05:00*5.7231*5.72345*5.72345*5.721
11/24/2005 01:10:00*5.7231*5.72345*5.72375*5.7216
11/24/2005 01:15:00*5.7229*5.7226*5.7249*5.7219
11/24/2005 01:20:00*5.72275*5.7224*5.72305*5.7216
11/24/2005 01:25:00*5.7224*5.72245*5.72345*5.7212
11/24/2005 01:30:00*5.7216*5.7231*5.72465*5.7212
11/24/2005 01:35:00*5.7232*5.723*5.72385*5.7226
11/24/2005 01:40:00*5.7233*5.724*5.72525*5.7227
11/24/2005 01:45:00*5.7233*5.7233*5.72415*5.7222
11/24/2005 01:50:00*5.7228*5.7212*5.7241*5.7201
11/24/2005 01:55:00*5.7213*5.7217*5.7243*5.7208
11/24/2005 02:00:00*5.7215*5.72425*5.7256*5.72065
11/24/2005 02:05:00*5.7241*5.72305*5.7262*5.72255
11/24/2005 02:10:00*5.7235*5.72495*5.7254*5.72245
11/24/2005 02:15:00*5.7253*5.73*5.7316*5.72425
11/24/2005 02:20:00*5.7296*5.7303*5.7309*5.72835
11/24/2005 02:25:00*5.7298*5.7284*5.7305*5.7261
11/24/2005 02:30:00*5.7287*5.7334*5.7343*5.7284
11/24/2005 02:45:00*5.7338*5.7343*5.7343*5.7315
11/24/2005 02:50:00*5.7342*5.7325*5.7346*5.7315
11/24/2005 02:55:00*5.7325*5.7273*5.7325*5.7269
11/24/2005 03:00:00*5.7273*5.72975*5.73075*5.7264
11/24/2005 03:05:00*5.7298*5.724*5.7301*5.7232
11/24/2005 03:10:00*5.7235*5.72105*5.72465*5.72005
11/24/2005 03:15:00*5.721*5.7164*5.722*5.7153
11/24/2005 03:20:00*5.716*5.718*5.7187*5.7149
11/24/2005 03:25:00*5.7178*5.7191*5.7206*5.7165
11/24/2005 03:30:00*5.7188*5.7189*5.7198*5.7171
11/24/2005 03:35:00*5.7194*5.7217*5.72405*5.7189
11/24/2005 03:40:00*5.72165*5.7232*5.7234*5.7209
11/24/2005 03:45:00*5.72345*5.7234*5.7241*5.72165
11/24/2005 03:50:00*5.7233*5.7273*5.728*5.72235
11/24/2005 03:55:00*5.7278*5.7309*5.7318*5.7264
11/24/2005 04:00:00*5.7309*5.7352*5.7359*5.7303
11/24/2005 04:05:00*5.7353*5.7332*5.7369*5.733
11/24/2005 04:10:00*5.7335*5.7311*5.7338*5.7303
11/24/2005 04:15:00*5.7317*5.7348*5.7366*5.731
11/24/2005 04:20:00*5.7346*5.73515*5.7368*5.734
11/24/2005 04:25:00*5.7354*5.7395*5.7399*5.735
11/24/2005 04:30:00*5.7397*5.7417*5.744*5.7388
11/24/2005 04:35:00*5.7419*5.7445*5.7453*5.741
11/24/2005 04:40:00*5.7442*5.7419*5.7456*5.73955
11/24/2005 04:45:00*5.7423*5.7439*5.7446*5.7403
11/24/2005 04:50:00*5.7436*5.7397*5.7442*5.7395
11/24/2005 04:55:00*5.73995*5.73775*5.7401*5.7373
11/24/2005 05:00:00*5.7373*5.74085*5.74085*5.7367
11/24/2005 05:05:00*5.7402*5.7406*5.74415*5.7399
11/24/2005 05:10:00*5.7404*5.7396*5.7412*5.7363
11/24/2005 05:15:00*5.7408*5.7358*5.7419*5.7346
11/24/2005 05:20:00*5.7355*5.7376*5.738*5.7345
11/24/2005 05:25:00*5.7378*5.7383*5.739*5.7367
11/24/2005 05:30:00*5.7382*5.7417*5.7423*5.7358
11/24/2005 05:35:00*5.7415*5.7427*5.7447*5.7399
11/24/2005 05:40:00*5.7424*5.7472*5.7493*5.7418
11/24/2005 05:45:00*5.747*5.7462*5.7482*5.7455
11/24/2005 05:50:00*5.7458*5.7459*5.7477*5.7451
11/24/2005 05:55:00*5.7464*5.7454*5.7464*5.7436
11/24/2005 06:00:00*5.7447*5.7433*5.7463*5.7429
11/24/2005 06:05:00*5.7434*5.7394*5.745*5.7315
11/24/2005 06:10:00*5.7391*5.7397*5.7413*5.7363
11/24/2005 06:15:00*5.7386*5.7411*5.7417*5.7383
11/24/2005 06:20:00*5.7409*5.73925*5.7411*5.7386
11/24/2005 06:25:00*5.7395*5.7367*5.7405*5.7367
11/24/2005 06:30:00*5.737*5.7388*5.7396*5.7361
11/24/2005 06:35:00*5.7393*5.7417*5.7425*5.7388
11/24/2005 06:40:00*5.74165*5.7411*5.7427*5.7408
11/24/2005 06:45:00*5.7418*5.7423*5.7433*5.7399
11/24/2005 06:50:00*5.7428*5.7408*5.74305*5.7399
11/24/2005 06:55:00*5.7405*5.7398*5.7417*5.7395
11/24/2005 07:00:00*5.7404*5.7391*5.7411*5.7387
11/24/2005 07:05:00*5.7385*5.7403*5.74195*5.7382
11/24/2005 07:10:00*5.7406*5.741*5.74155*5.7394
11/24/2005 07:15:00*5.74075*5.7399*5.741*5.7384
11/24/2005 07:20:00*5.74025*5.7431*5.7433*5.7394
11/24/2005 07:25:00*5.7434*5.7418*5.7437*5.7405
11/24/2005 07:30:00*5.74305*5.7435*5.7442*5.7409
11/24/2005 07:35:00*5.74325*5.7423*5.7451*5.7422
11/24/2005 07:40:00*5.7432*5.7448*5.7451*5.7423
11/24/2005 07:45:00*5.7443*5.7449*5.74565*5.7435
11/24/2005 07:50:00*5.7447*5.7448*5.74605*5.7437
11/24/2005 07:55:00*5.7444*5.7442*5.7462*5.7437
11/24/2005 08:00:00*5.74485*5.74405*5.7457*5.7435
11/24/2005 08:05:00*5.74385*5.7442*5.74485*5.7428
11/24/2005 08:10:00*5.7434*5.74315*5.7445*5.742
11/24/2005 08:15:00*5.7431*5.7427*5.7435*5.742
11/24/2005 08:20:00*5.7434*5.7427*5.74435*5.7426
11/24/2005 08:25:00*5.7432*5.7416*5.7435*5.7406
11/24/2005 08:30:00*5.74235*5.7399*5.74235*5.7393
11/24/2005 08:35:00*5.7396*5.7395*5.7412*5.7381
11/24/2005 08:40:00*5.7394*5.7409*5.74155*5.7387
11/24/2005 08:45:00*5.7408*5.74135*5.74205*5.7394
11/24/2005 08:50:00*5.7417*5.7401*5.74205*5.7397
11/24/2005 08:55:00*5.7395*5.7392*5.7415*5.7384
11/24/2005 09:00:00*5.73945*5.7389*5.74105*5.7382
11/24/2005 09:05:00*5.7395*5.7311*5.7409*5.7268
11/24/2005 09:10:00*5.731*5.7275*5.73175*5.7239
11/24/2005 09:15:00*5.7273*5.7255*5.7275*5.7249
11/24/2005 09:20:00*5.7254*5.7273*5.7284*5.7245
11/24/2005 09:25:00*5.7269*5.72825*5.7284*5.7267
11/24/2005 09:30:00*5.7276*5.7241*5.7287*5.723
11/24/2005 09:35:00*5.7231*5.7231*5.72595*5.7223
11/24/2005 09:40:00*5.7233*5.7217*5.72495*5.7203
11/24/2005 09:45:00*5.72205*5.72215*5.7241*5.7212
11/24/2005 09:50:00*5.7222*5.7234*5.725*5.7205
11/24/2005 09:55:00*5.7238*5.7237*5.7241*5.7219
11/24/2005 10:00:00*5.7235*5.7251*5.7267*5.723
11/24/2005 10:05:00*5.725*5.7267*5.72705*5.7241
11/24/2005 10:10:00*5.72705*5.7281*5.72895*5.7261
11/24/2005 10:15:00*5.7278*5.7276*5.72875*5.7263
11/24/2005 10:20:00*5.7277*5.7271*5.7282*5.7256
11/24/2005 10:25:00*5.7268*5.7288*5.7304*5.7261
11/24/2005 10:30:00*5.7291*5.7265*5.73005*5.7263
11/24/2005 10:35:00*5.72685*5.7247*5.72685*5.7243
11/24/2005 10:40:00*5.7253*5.7245*5.7262*5.724
11/24/2005 10:45:00*5.7243*5.7243*5.7279*5.7229
11/24/2005 10:50:00*5.7239*5.72475*5.72535*5.7233
11/24/2005 10:55:00*5.7251*5.7251*5.7253*5.724
11/24/2005 11:00:00*5.7245*5.7279*5.7289*5.7242
11/24/2005 11:05:00*5.7271*5.7274*5.7286*5.7269
11/24/2005 11:10:00*5.7278*5.727*5.7278*5.72595
11/24/2005 11:15:00*5.7265*5.7273*5.7279*5.72575
11/24/2005 11:20:00*5.7271*5.72825*5.7288*5.72615
11/24/2005 11:25:00*5.7274*5.7275*5.72825*5.72565
11/24/2005 11:30:00*5.7271*5.7258*5.7287*5.724
11/24/2005 11:35:00*5.7255*5.7239*5.7265*5.72265
11/24/2005 11:40:00*5.7243*5.72355*5.7258*5.7222
11/24/2005 11:45:00*5.7238*5.72285*5.7258*5.72285
11/24/2005 11:50:00*5.72425*5.72485*5.7253*5.72285
11/24/2005 11:55:00*5.72455*5.7243*5.72605*5.72335
11/24/2005 12:00:00*5.7251*5.7207*5.7257*5.71995
11/24/2005 12:05:00*5.7205*5.7209*5.7219*5.71975
11/24/2005 12:10:00*5.72095*5.7272*5.7287*5.7209
11/24/2005 12:15:00*5.7274*5.7266*5.728*5.7257
11/24/2005 12:20:00*5.7265*5.7227*5.7275*5.7224
11/24/2005 12:25:00*5.72335*5.7216*5.7243*5.7213
11/24/2005 12:30:00*5.72135*5.7225*5.7228*5.7209
11/24/2005 12:35:00*5.72235*5.7228*5.723*5.72165
11/24/2005 12:40:00*5.7227*5.72365*5.7242*5.7223
11/24/2005 12:45:00*5.72385*5.7225*5.7247*5.7225
11/24/2005 12:50:00*5.72285*5.7207*5.72285*5.7203
11/24/2005 12:55:00*5.7234*5.7238*5.72475*5.7207
11/24/2005 13:00:00*5.7234*5.72465*5.72595*5.72305
11/24/2005 13:05:00*5.7243*5.72405*5.72505*5.72335
11/24/2005 13:10:00*5.7248*5.72525*5.7258*5.72355
11/24/2005 13:15:00*5.72525*5.72495*5.7268*5.7246
11/24/2005 13:20:00*5.7251*5.72575*5.72695*5.72355
11/24/2005 13:25:00*5.7254*5.72405*5.72595*5.7235
11/24/2005 13:30:00*5.7246*5.72525*5.7268*5.72355
11/24/2005 13:35:00*5.72545*5.72365*5.72545*5.7213
11/24/2005 13:40:00*5.72375*5.7224*5.72395*5.72225
11/24/2005 13:45:00*5.72255*5.72405*5.7244*5.72185
11/24/2005 13:50:00*5.72355*5.72425*5.7256*5.7227
11/24/2005 13:55:00*5.72425*5.7239*5.72525*5.7239
11/24/2005 14:00:00*5.72425*5.72355*5.7246*5.72355
11/24/2005 14:05:00*5.7246*5.72425*5.7246*5.72355
11/24/2005 14:10:00*5.7235*5.72385*5.7254*5.72305
11/24/2005 14:15:00*5.72385*5.72455*5.7249*5.72385
11/24/2005 14:20:00*5.7242*5.7238*5.7257*5.72265
11/24/2005 14:25:00*5.72395*5.72735*5.72765*5.7238
11/24/2005 14:30:00*5.7267*5.725*5.728*5.72475
11/24/2005 14:35:00*5.725*5.72445*5.725*5.72445
11/24/2005 14:40:00*5.7243*5.7253*5.72595*5.7243
11/24/2005 14:45:00*5.7258*5.7258*5.72595*5.7243
11/24/2005 14:50:00*5.7255*5.7253*5.7262*5.72485
11/24/2005 14:55:00*5.72485*5.725*5.7272*5.7244
11/24/2005 15:00:00*5.7255*5.72555*5.7264*5.7243
11/24/2005 15:05:00*5.7252*5.72485*5.72555*5.724
11/24/2005 15:10:00*5.7253*5.72585*5.7264*5.72485
11/24/2005 15:15:00*5.7269*5.7262*5.7271*5.72585
11/24/2005 15:20:00*5.7266*5.7264*5.72855*5.7261
11/24/2005 15:25:00*5.72655*5.72625*5.7272*5.72605
11/24/2005 15:30:00*5.72625*5.72625*5.72625*5.72625
11/24/2005 15:35:00*5.72625*5.72625*5.72625*5.72625
11/24/2005 15:40:00*5.72625*5.72575*5.72625*5.72575
11/24/2005 15:45:00*5.7262*5.7264*5.7271*5.72535
11/24/2005 15:50:00*5.7264*5.7259*5.7273*5.7259
11/24/2005 15:55:00*5.7264*5.7264*5.7264*5.7259
11/24/2005 16:00:00*5.72605*5.72705*5.7274*5.72605
11/24/2005 16:05:00*5.7269*5.7269*5.7272*5.7266
11/24/2005 16:10:00*5.7266*5.72625*5.7269*5.7256
11/24/2005 16:15:00*5.7262*5.72575*5.72655*5.7249
11/24/2005 16:20:00*5.7262*5.7256*5.7262*5.7256
11/24/2005 16:25:00*5.72575*5.72575*5.72575*5.72505
11/24/2005 16:30:00*5.72575*5.72575*5.72575*5.72575
11/24/2005 16:35:00*5.72535*5.725*5.72575*5.725
11/24/2005 16:40:00*5.7256*5.72755*5.7284*5.723
11/24/2005 16:45:00*5.7267*5.7262*5.7284*5.72555
11/24/2005 16:50:00*5.7257*5.72575*5.7262*5.7252
11/24/2005 16:55:00*5.7259*5.72805*5.72805*5.7257
11/24/2005 17:00:00*5.7262*5.725*5.7282*5.7244
