11/22/2005 17:05:00*5.7923*5.7904*5.7955*5.7895
11/22/2005 17:10:00*5.79025*5.795*5.7959*5.79025
11/22/2005 17:15:00*5.7926*5.7945*5.7955*5.7909
11/22/2005 17:20:00*5.7943*5.79085*5.7947*5.7904
11/22/2005 17:25:00*5.7921*5.7971*5.7971*5.79015
11/22/2005 17:30:00*5.7965*5.7902*5.7971*5.7902
11/22/2005 17:35:00*5.79*5.793*5.7937*5.7897
11/22/2005 17:40:00*5.7897*5.7927*5.7953*5.7871
11/22/2005 17:45:00*5.7929*5.7893*5.7936*5.789
11/22/2005 17:50:00*5.7924*5.7923*5.7926*5.7888
11/22/2005 17:55:00*5.78935*5.78935*5.7929*5.789
11/22/2005 18:00:00*5.78935*5.7888*5.7924*5.7888
11/22/2005 18:05:00*5.7917*5.7888*5.7924*5.7888
11/22/2005 18:10:00*5.7888*5.7867*5.7919*5.7847
11/22/2005 18:15:00*5.7857*5.78695*5.794*5.7854
11/22/2005 18:20:00*5.7933*5.7919*5.794*5.78455
11/22/2005 18:25:00*5.78555*5.7866*5.793*5.7842
11/22/2005 18:30:00*5.7861*5.7931*5.7931*5.7859
11/22/2005 18:35:00*5.7867*5.7936*5.795*5.7859
11/22/2005 18:40:00*5.78695*5.7926*5.7936*5.7861
11/22/2005 18:45:00*5.7859*5.7866*5.7935*5.7846
11/22/2005 18:50:00*5.78645*5.787*5.7928*5.7863
11/22/2005 18:55:00*5.78665*5.78645*5.7933*5.7854
11/22/2005 19:00:00*5.78665*5.7915*5.7932*5.785
11/22/2005 19:05:00*5.7912*5.7853*5.7919*5.7845
11/22/2005 19:10:00*5.78445*5.7902*5.7919*5.7836
11/22/2005 19:15:00*5.78415*5.78465*5.7915*5.7841
11/22/2005 19:20:00*5.7847*5.7902*5.7914*5.7835
11/22/2005 19:25:00*5.7905*5.7865*5.794*5.78435
11/22/2005 19:30:00*5.7862*5.7903*5.7907*5.7841
11/22/2005 19:35:00*5.79*5.7936*5.7937*5.785
11/22/2005 19:40:00*5.7931*5.78875*5.7936*5.78825
11/22/2005 19:45:00*5.7924*5.7886*5.7948*5.7886
11/22/2005 19:50:00*5.789*5.7881*5.7943*5.7879
11/22/2005 19:55:00*5.78775*5.7891*5.7939*5.78755
11/22/2005 20:00:00*5.7936*5.7896*5.7939*5.78825
11/22/2005 20:05:00*5.7934*5.7903*5.7946*5.78895
11/22/2005 20:10:00*5.7946*5.79*5.7949*5.7891
11/22/2005 20:15:00*5.7936*5.79075*5.7947*5.7887
11/22/2005 20:20:00*5.7899*5.79025*5.7958*5.7899
11/22/2005 20:25:00*5.7948*5.79015*5.7948*5.7887
11/22/2005 20:30:00*5.78955*5.7889*5.7946*5.7887
11/22/2005 20:35:00*5.78905*5.7884*5.7932*5.78765
11/22/2005 20:40:00*5.7927*5.7892*5.7935*5.78625
11/22/2005 20:45:00*5.78885*5.7942*5.7942*5.7883
11/22/2005 20:50:00*5.7942*5.79*5.7948*5.7887
11/22/2005 20:55:00*5.7948*5.79*5.7953*5.78995
11/22/2005 21:00:00*5.7912*5.7893*5.795*5.789
11/22/2005 21:05:00*5.7945*5.79085*5.795*5.7893
11/22/2005 21:10:00*5.7912*5.7922*5.7974*5.7895
11/22/2005 21:15:00*5.7925*5.7934*5.7964*5.7908
11/22/2005 21:20:00*5.7938*5.79345*5.7965*5.7922
11/22/2005 21:25:00*5.7958*5.79375*5.7976*5.7921
11/22/2005 21:30:00*5.79395*5.7919*5.7977*5.7919
11/22/2005 21:35:00*5.79365*5.7969*5.7983*5.7919
11/22/2005 21:40:00*5.7926*5.7928*5.7976*5.79195
11/22/2005 21:45:00*5.79315*5.7926*5.7971*5.7859
11/22/2005 21:50:00*5.7969*5.793*5.7971*5.7922
11/22/2005 21:55:00*5.7971*5.79365*5.7973*5.79295
11/22/2005 22:00:00*5.7966*5.793*5.7973*5.7921
11/22/2005 22:05:00*5.7961*5.79295*5.7969*5.7859
11/22/2005 22:10:00*5.79205*5.79245*5.7966*5.79125
11/22/2005 22:15:00*5.7969*5.79315*5.7973*5.79185
11/22/2005 22:20:00*5.79315*5.7925*5.7971*5.7922
11/22/2005 22:25:00*5.7933*5.79315*5.7974*5.79155
11/22/2005 22:30:00*5.79315*5.7942*5.7981*5.7926
11/22/2005 22:35:00*5.7976*5.79365*5.7979*5.7915
11/22/2005 22:40:00*5.7972*5.7921*5.7979*5.79055
11/22/2005 22:45:00*5.7919*5.79135*5.7971*5.7855
11/22/2005 22:50:00*5.7957*5.791*5.7962*5.791
11/22/2005 22:55:00*5.7914*5.79135*5.796*5.79025
11/22/2005 23:00:00*5.7917*5.79155*5.7957*5.7901
11/22/2005 23:05:00*5.79135*5.7961*5.7961*5.7901
11/22/2005 23:10:00*5.796*5.7942*5.7973*5.7848
11/22/2005 23:15:00*5.79365*5.7944*5.7988*5.7924
11/22/2005 23:20:00*5.7939*5.79385*5.7978*5.7931
11/22/2005 23:25:00*5.7981*5.7937*5.7988*5.79295
11/22/2005 23:30:00*5.7959*5.799*5.799*5.7928
11/22/2005 23:35:00*5.7937*5.7975*5.799*5.79255
11/22/2005 23:40:00*5.7936*5.79205*5.7975*5.7917
11/22/2005 23:45:00*5.7964*5.79215*5.7969*5.7911
11/22/2005 23:50:00*5.7912*5.7959*5.7969*5.7909
11/22/2005 23:55:00*5.7962*5.7959*5.7973*5.7912
11/23/2005 00:00:00*5.7956*5.7955*5.7969*5.791
11/23/2005 00:05:00*5.7997*5.7968*5.7997*5.7864
11/23/2005 00:10:00*5.7927*5.7964*5.7981*5.7916
11/23/2005 00:15:00*5.7921*5.7933*5.7974*5.79125
11/23/2005 00:20:00*5.7973*5.7971*5.7974*5.7913
11/23/2005 00:25:00*5.7969*5.79285*5.7986*5.79215
11/23/2005 00:30:00*5.7927*5.7967*5.798*5.7914
11/23/2005 00:35:00*5.79215*5.7928*5.7977*5.7915
11/23/2005 00:40:00*5.79195*5.7929*5.7972*5.7911
11/23/2005 00:45:00*5.79215*5.79275*5.7972*5.79155
11/23/2005 00:50:00*5.7927*5.7922*5.7969*5.7916
11/23/2005 00:55:00*5.7969*5.7914*5.7972*5.7853
11/23/2005 01:00:00*5.79165*5.7911*5.7961*5.79055
11/23/2005 01:05:00*5.792*5.796*5.7968*5.7847
11/23/2005 01:10:00*5.7956*5.792*5.7961*5.7818
11/23/2005 01:15:00*5.7881*5.7856*5.7945*5.77865
11/23/2005 01:20:00*5.7832*5.7798*5.7935*5.7776
11/23/2005 01:25:00*5.7855*5.7877*5.7958*5.7789
11/23/2005 01:30:00*5.78775*5.7874*5.7961*5.7817
11/23/2005 01:35:00*5.7873*5.7889*5.7968*5.7816
11/23/2005 01:40:00*5.7894*5.7895*5.7976*5.7832
11/23/2005 01:45:00*5.79045*5.7933*5.7976*5.7843
11/23/2005 01:50:00*5.7906*5.7915*5.7977*5.7826
11/23/2005 01:55:00*5.7883*5.7878*5.7955*5.7821
11/23/2005 02:00:00*5.7934*5.7926*5.7969*5.7818
11/23/2005 02:05:00*5.7896*5.7948*5.7972*5.7824
11/23/2005 02:10:00*5.7886*5.7904*5.7959*5.787
11/23/2005 02:15:00*5.78845*5.7869*5.7963*5.7825
11/23/2005 02:20:00*5.787*5.78225*5.7884*5.7806
11/23/2005 02:25:00*5.7833*5.78165*5.7858*5.78035
11/23/2005 02:30:00*5.78165*5.7817*5.7852*5.77855
11/23/2005 02:50:00*5.7833*5.7789*5.7844*5.7743
11/23/2005 02:55:00*5.7789*5.7755*5.7849*5.7755
11/23/2005 03:00:00*5.7843*5.7706*5.7886*5.7643
11/23/2005 03:05:00*5.7693*5.7678*5.7956*5.7611
11/23/2005 03:10:00*5.7674*5.7656*5.7746*5.7649
11/23/2005 03:15:00*5.7651*5.7667*5.76755*5.7642
11/23/2005 03:20:00*5.76645*5.7638*5.7679*5.7612
11/23/2005 03:25:00*5.7635*5.7573*5.76425*5.7569
11/23/2005 03:30:00*5.7576*5.7638*5.7657*5.7564
11/23/2005 03:35:00*5.7636*5.7666*5.7681*5.7636
11/23/2005 03:40:00*5.7664*5.7667*5.77025*5.7659
11/23/2005 03:45:00*5.7671*5.7641*5.7689*5.7641
11/23/2005 03:50:00*5.7647*5.7656*5.7666*5.7631
11/23/2005 03:55:00*5.7651*5.7676*5.7694*5.7643
11/23/2005 04:00:00*5.7677*5.7649*5.7694*5.7633
11/23/2005 04:05:00*5.764*5.7644*5.7649*5.7604
11/23/2005 04:10:00*5.7639*5.7592*5.7649*5.7561
11/23/2005 04:15:00*5.759*5.7581*5.7602*5.7538
11/23/2005 04:20:00*5.7576*5.7591*5.762*5.7571
11/23/2005 04:25:00*5.7588*5.761*5.7622*5.75845
11/23/2005 04:30:00*5.7613*5.7596*5.7627*5.7587
11/23/2005 04:35:00*5.7594*5.7637*5.7673*5.7594
11/23/2005 04:40:00*5.7635*5.7668*5.7678*5.7635
11/23/2005 04:45:00*5.7673*5.7669*5.7681*5.7651
11/23/2005 04:50:00*5.76645*5.7695*5.7698*5.76595
11/23/2005 04:55:00*5.769*5.7701*5.772*5.76835
11/23/2005 05:00:00*5.7698*5.7702*5.7722*5.76835
11/23/2005 05:05:00*5.7708*5.7702*5.7719*5.76885
11/23/2005 05:10:00*5.7705*5.7698*5.7711*5.76845
11/23/2005 05:15:00*5.7701*5.7691*5.771*5.7682
11/23/2005 05:20:00*5.76855*5.7721*5.7724*5.76855
11/23/2005 05:25:00*5.7718*5.7677*5.7743*5.7666
11/23/2005 05:30:00*5.7674*5.7607*5.771*5.76
11/23/2005 05:35:00*5.7617*5.7627*5.7658*5.7562
11/23/2005 05:40:00*5.7624*5.764*5.7649*5.7617
11/23/2005 05:45:00*5.7648*5.7632*5.7652*5.763
11/23/2005 05:50:00*5.7629*5.7678*5.7685*5.7627
11/23/2005 05:55:00*5.7676*5.7652*5.7682*5.7636
11/23/2005 06:00:00*5.7651*5.7608*5.76595*5.7603
11/23/2005 06:05:00*5.7611*5.7601*5.7625*5.7593
11/23/2005 06:10:00*5.761*5.7523*5.761*5.75095
11/23/2005 06:15:00*5.7545*5.7623*5.7625*5.752
11/23/2005 06:20:00*5.7613*5.7601*5.7623*5.75805
11/23/2005 06:25:00*5.7606*5.7612*5.7631*5.7599
11/23/2005 06:30:00*5.7614*5.7626*5.7634*5.76
11/23/2005 06:35:00*5.7621*5.7639*5.7644*5.76025
11/23/2005 06:40:00*5.7634*5.7685*5.7691*5.76195
11/23/2005 06:45:00*5.7691*5.7698*5.7701*5.7663
11/23/2005 06:50:00*5.7686*5.7696*5.7725*5.76585
11/23/2005 06:55:00*5.7703*5.7727*5.7732*5.76895
11/23/2005 07:00:00*5.7728*5.7739*5.7775*5.76805
11/23/2005 07:05:00*5.7744*5.7702*5.7748*5.76615
11/23/2005 07:10:00*5.77035*5.7719*5.7733*5.76875
11/23/2005 07:15:00*5.7717*5.7704*5.7754*5.7695
11/23/2005 07:20:00*5.7703*5.7671*5.7712*5.76615
11/23/2005 07:25:00*5.768*5.7697*5.77*5.76665
11/23/2005 07:30:00*5.77*5.7697*5.7702*5.76645
11/23/2005 07:35:00*5.77*5.7653*5.7707*5.7617
11/23/2005 07:40:00*5.7656*5.7648*5.7672*5.76245
11/23/2005 07:45:00*5.76365*5.7648*5.7665*5.76365
11/23/2005 07:50:00*5.7658*5.7636*5.7658*5.76305
11/23/2005 07:55:00*5.76315*5.7638*5.7648*5.76215
11/23/2005 08:00:00*5.76285*5.7645*5.7656*5.76285
11/23/2005 08:05:00*5.76465*5.764*5.7655*5.76295
11/23/2005 08:10:00*5.76335*5.7628*5.7643*5.762
11/23/2005 08:15:00*5.7624*5.7604*5.7628*5.75685
11/23/2005 08:20:00*5.75945*5.7559*5.7604*5.7559
11/23/2005 08:25:00*5.7562*5.7526*5.7569*5.7526
11/23/2005 08:30:00*5.7534*5.7547*5.7553*5.7521
11/23/2005 08:35:00*5.7545*5.7542*5.7561*5.75245
11/23/2005 08:40:00*5.7538*5.752*5.7547*5.74955
11/23/2005 08:45:00*5.7519*5.7542*5.7553*5.751
11/23/2005 08:50:00*5.7539*5.75295*5.7549*5.75255
11/23/2005 08:55:00*5.7536*5.75765*5.7637*5.7528
11/23/2005 09:00:00*5.7584*5.754*5.7592*5.7529
11/23/2005 09:05:00*5.755*5.7495*5.7555*5.7479
11/23/2005 09:10:00*5.7489*5.7425*5.7497*5.7333
11/23/2005 09:15:00*5.7449*5.7438*5.7476*5.7414
11/23/2005 09:20:00*5.742*5.73695*5.7438*5.73695
11/23/2005 09:25:00*5.7393*5.74045*5.7429*5.73665
11/23/2005 09:30:00*5.7407*5.7357*5.74125*5.735
11/23/2005 09:35:00*5.7354*5.7355*5.73905*5.7353
11/23/2005 09:40:00*5.736*5.7361*5.73855*5.7338
11/23/2005 09:45:00*5.736*5.73265*5.73865*5.7295
11/23/2005 09:50:00*5.7314*5.7283*5.73485*5.7283
11/23/2005 09:55:00*5.72985*5.7313*5.73315*5.7278
11/23/2005 10:00:00*5.733*5.7404*5.74055*5.7313
11/23/2005 10:05:00*5.7398*5.7455*5.7467*5.739
11/23/2005 10:10:00*5.7455*5.7461*5.74795*5.7448
11/23/2005 10:15:00*5.7455*5.7456*5.7485*5.745
11/23/2005 10:20:00*5.7465*5.7434*5.7468*5.7425
11/23/2005 10:25:00*5.74385*5.74465*5.7458*5.74225
11/23/2005 10:30:00*5.74495*5.7463*5.7475*5.74325
11/23/2005 10:35:00*5.74585*5.744*5.7477*5.74335
11/23/2005 10:40:00*5.7437*5.7437*5.7441*5.7403
11/23/2005 10:45:00*5.74235*5.7425*5.7442*5.73965
11/23/2005 10:50:00*5.7424*5.7393*5.7429*5.73725
11/23/2005 10:55:00*5.739*5.73315*5.7393*5.7287
11/23/2005 11:00:00*5.7336*5.7347*5.7362*5.73235
11/23/2005 11:05:00*5.7347*5.7312*5.7366*5.7312
11/23/2005 11:10:00*5.7307*5.7285*5.7329*5.7285
11/23/2005 11:15:00*5.72795*5.7317*5.7322*5.72675
11/23/2005 11:20:00*5.7314*5.73065*5.7336*5.7302
11/23/2005 11:25:00*5.7312*5.7327*5.7364*5.7246
11/23/2005 11:30:00*5.7322*5.7352*5.7369*5.73035
11/23/2005 11:35:00*5.7349*5.7331*5.736*5.7331
11/23/2005 11:40:00*5.7328*5.7259*5.7334*5.7245
11/23/2005 11:45:00*5.7257*5.7233*5.7264*5.72
11/23/2005 11:50:00*5.7238*5.725*5.7255*5.7233
11/23/2005 11:55:00*5.72555*5.725*5.7266*5.7229
11/23/2005 12:00:00*5.7248*5.7269*5.7272*5.7246
11/23/2005 12:05:00*5.72725*5.7247*5.7279*5.7247
11/23/2005 12:10:00*5.72565*5.726*5.72725*5.7247
11/23/2005 12:15:00*5.72635*5.7251*5.72675*5.7248
11/23/2005 12:20:00*5.7245*5.7247*5.72605*5.7228
11/23/2005 12:25:00*5.7246*5.7245*5.72635*5.72385
11/23/2005 12:30:00*5.72435*5.7246*5.72535*5.7237
11/23/2005 12:35:00*5.7244*5.7265*5.7265*5.7228
11/23/2005 12:40:00*5.72575*5.7249*5.7284*5.72425
11/23/2005 12:45:00*5.7245*5.72475*5.7257*5.72445
11/23/2005 12:50:00*5.7256*5.72575*5.7275*5.7245
11/23/2005 12:55:00*5.7254*5.7273*5.7282*5.7242
11/23/2005 13:00:00*5.72615*5.7268*5.728*5.7239
11/23/2005 13:05:00*5.7268*5.7272*5.728*5.72605
11/23/2005 13:10:00*5.72675*5.7267*5.7276*5.7247
11/23/2005 13:15:00*5.7274*5.7254*5.7274*5.72435
11/23/2005 13:20:00*5.7253*5.7258*5.7273*5.72485
11/23/2005 13:25:00*5.7252*5.7268*5.7269*5.724
11/23/2005 13:30:00*5.7265*5.7281*5.7281*5.72625
11/23/2005 13:35:00*5.7278*5.7279*5.7284*5.72515
11/23/2005 13:40:00*5.7275*5.7271*5.7282*5.7256
11/23/2005 13:45:00*5.7276*5.7279*5.7279*5.7261
11/23/2005 13:50:00*5.7276*5.7275*5.729*5.7265
11/23/2005 13:55:00*5.7279*5.7296*5.73115*5.7273
11/23/2005 14:00:00*5.7295*5.7305*5.7305*5.7277
11/23/2005 14:05:00*5.7305*5.7304*5.731*5.728
11/23/2005 14:10:00*5.73065*5.7308*5.7313*5.7298
11/23/2005 14:15:00*5.7305*5.7299*5.7315*5.72925
11/23/2005 14:20:00*5.7299*5.73035*5.7325*5.7285
11/23/2005 14:25:00*5.7294*5.7308*5.7312*5.72815
11/23/2005 14:30:00*5.73035*5.7298*5.7312*5.72725
11/23/2005 14:35:00*5.7293*5.7302*5.7319*5.7288
11/23/2005 14:40:00*5.7307*5.7294*5.7308*5.7284
11/23/2005 14:45:00*5.7305*5.73*5.7305*5.7276
11/23/2005 14:50:00*5.7303*5.7291*5.7315*5.7291
11/23/2005 14:55:00*5.7291*5.7284*5.7309*5.72735
11/23/2005 15:00:00*5.7281*5.72825*5.7293*5.72605
11/23/2005 15:05:00*5.7279*5.7287*5.7292*5.7277
11/23/2005 15:10:00*5.7289*5.7294*5.7296*5.72805
11/23/2005 15:15:00*5.72855*5.72875*5.7296*5.72855
11/23/2005 15:20:00*5.7286*5.72925*5.7294*5.72825
11/23/2005 15:25:00*5.72955*5.7296*5.7299*5.7289
11/23/2005 15:30:00*5.7291*5.7289*5.72975*5.72855
11/23/2005 15:35:00*5.7284*5.72565*5.7298*5.7255
11/23/2005 15:40:00*5.726*5.72435*5.7266*5.7234
11/23/2005 15:45:00*5.72405*5.72405*5.7247*5.72385
11/23/2005 15:50:00*5.7247*5.72455*5.7253*5.72405
11/23/2005 15:55:00*5.7246*5.7249*5.72615*5.7239
11/23/2005 16:00:00*5.7254*5.72485*5.7266*5.72145
11/23/2005 16:05:00*5.7247*5.7256*5.7265*5.72455
11/23/2005 16:10:00*5.7265*5.7275*5.7275*5.7248
11/23/2005 16:15:00*5.7268*5.7255*5.7275*5.72445
11/23/2005 16:20:00*5.7244*5.7244*5.7259*5.7232
11/23/2005 16:25:00*5.7237*5.7242*5.7245*5.7232
11/23/2005 16:30:00*5.725*5.7242*5.725*5.72305
11/23/2005 16:35:00*5.7239*5.7251*5.7256*5.72325
11/23/2005 16:40:00*5.7251*5.72425*5.7258*5.7241
11/23/2005 16:45:00*5.7244*5.72295*5.7248*5.7221
11/23/2005 16:50:00*5.72455*5.72635*5.7277*5.722
11/23/2005 16:55:00*5.7273*5.72405*5.728*5.72405
11/23/2005 17:00:00*5.72375*5.7249*5.7264*5.72375
