11/21/2005 17:05:00*5.818*5.8193*5.8203*5.8179
11/21/2005 17:10:00*5.81915*5.8162*5.8198*5.8155
11/21/2005 17:15:00*5.8157*5.8205*5.82205*5.8157
11/21/2005 17:20:00*5.82*5.82295*5.82295*5.8186
11/21/2005 17:25:00*5.82305*5.82135*5.82305*5.8202
11/21/2005 17:30:00*5.82135*5.82065*5.82155*5.8198
11/21/2005 17:35:00*5.8193*5.82065*5.82105*5.8193
11/21/2005 17:40:00*5.8202*5.82085*5.82105*5.8185
11/21/2005 17:45:00*5.8207*5.82155*5.82155*5.8191
11/21/2005 17:50:00*5.8203*5.82175*5.82175*5.8203
11/21/2005 17:55:00*5.8203*5.8212*5.82175*5.8202
11/21/2005 18:00:00*5.8203*5.8205*5.82185*5.8188
11/21/2005 18:05:00*5.82085*5.82*5.821*5.8195
11/21/2005 18:10:00*5.8207*5.8207*5.82105*5.82
11/21/2005 18:15:00*5.8207*5.82175*5.82205*5.8207
11/21/2005 18:20:00*5.8219*5.8224*5.8224*5.8215
11/21/2005 18:25:00*5.8219*5.82135*5.82305*5.8205
11/21/2005 18:30:00*5.82125*5.82105*5.82275*5.8205
11/21/2005 18:35:00*5.82125*5.82125*5.82235*5.8205
11/21/2005 18:40:00*5.82105*5.82015*5.82135*5.8181
11/21/2005 18:45:00*5.81985*5.8185*5.82055*5.8179
11/21/2005 18:50:00*5.8179*5.81965*5.81985*5.8179
11/21/2005 18:55:00*5.81985*5.8195*5.82015*5.8181
11/21/2005 19:00:00*5.82005*5.8183*5.8205*5.8179
11/21/2005 19:05:00*5.8186*5.81965*5.81975*5.8176
11/21/2005 19:10:00*5.8181*5.8194*5.82145*5.8181
11/21/2005 19:15:00*5.8203*5.82035*5.82165*5.8189
11/21/2005 19:20:00*5.8191*5.8205*5.82215*5.8191
11/21/2005 19:25:00*5.8208*5.82095*5.82215*5.8189
11/21/2005 19:30:00*5.8193*5.82235*5.82325*5.8186
11/21/2005 19:35:00*5.82265*5.8207*5.82275*5.82035
11/21/2005 19:40:00*5.82165*5.82105*5.82205*5.8198
11/21/2005 19:45:00*5.8203*5.81915*5.82105*5.8178
11/21/2005 19:50:00*5.8181*5.82035*5.82035*5.8181
11/21/2005 19:55:00*5.8191*5.8203*5.82155*5.8191
11/21/2005 20:00:00*5.8208*5.8198*5.82165*5.8191
11/21/2005 20:05:00*5.8201*5.82145*5.82145*5.8193
11/21/2005 20:10:00*5.82*5.82255*5.82325*5.82
11/21/2005 20:15:00*5.82235*5.82105*5.82325*5.82
11/21/2005 20:20:00*5.82135*5.82205*5.82235*5.8195
11/21/2005 20:25:00*5.82165*5.8213*5.82235*5.8203
11/21/2005 20:30:00*5.8208*5.82205*5.82235*5.8208
11/21/2005 20:35:00*5.8213*5.82275*5.82275*5.8208
11/21/2005 20:40:00*5.8215*5.82285*5.82285*5.8213
11/21/2005 20:45:00*5.82275*5.82215*5.82285*5.8208
11/21/2005 20:50:00*5.8208*5.82145*5.82305*5.82
11/21/2005 20:55:00*5.82205*5.8217*5.82305*5.8213
11/21/2005 21:00:00*5.822*5.82135*5.82305*5.8201
11/21/2005 21:05:00*5.82115*5.8216*5.82275*5.8201
11/21/2005 21:10:00*5.82255*5.8226*5.82405*5.8208
11/21/2005 21:15:00*5.8227*5.82375*5.82405*5.8203
11/21/2005 21:20:00*5.82405*5.82445*5.82445*5.8222
11/21/2005 21:25:00*5.82405*5.82445*5.82445*5.8226
11/21/2005 21:30:00*5.8231*5.8234*5.82465*5.8224
11/21/2005 21:35:00*5.8237*5.82455*5.82525*5.8234
11/21/2005 21:40:00*5.8232*5.8235*5.82455*5.8227
11/21/2005 21:45:00*5.82445*5.8234*5.82495*5.8217
11/21/2005 21:50:00*5.8227*5.82305*5.82425*5.8224
11/21/2005 21:55:00*5.82395*5.8226*5.82395*5.8214
11/21/2005 22:00:00*5.8229*5.82305*5.82345*5.8212
11/21/2005 22:05:00*5.82255*5.82405*5.82405*5.822
11/21/2005 22:10:00*5.8224*5.82405*5.82445*5.8219
11/21/2005 22:15:00*5.82375*5.82445*5.82445*5.8227
11/21/2005 22:20:00*5.8224*5.822*5.82445*5.8217
11/21/2005 22:25:00*5.8224*5.82305*5.82345*5.8212
11/21/2005 22:30:00*5.82345*5.82325*5.82345*5.8212
11/21/2005 22:35:00*5.82145*5.82305*5.82395*5.8208
11/21/2005 22:40:00*5.822*5.8214*5.82345*5.8214
11/21/2005 22:45:00*5.82275*5.82355*5.82355*5.8214
11/21/2005 22:50:00*5.8224*5.82255*5.82375*5.8219
11/21/2005 22:55:00*5.8226*5.82395*5.82395*5.8217
11/21/2005 23:00:00*5.8226*5.8229*5.82395*5.822
11/21/2005 23:05:00*5.82355*5.8231*5.82405*5.822
11/21/2005 23:10:00*5.8234*5.82425*5.82575*5.8231
11/21/2005 23:15:00*5.82495*5.8239*5.82545*5.8232
11/21/2005 23:20:00*5.8239*5.82425*5.82495*5.8236
11/21/2005 23:25:00*5.8244*5.82495*5.82525*5.8237
11/21/2005 23:30:00*5.8246*5.8246*5.82565*5.8237
11/21/2005 23:35:00*5.8248*5.8236*5.82515*5.8232
11/21/2005 23:40:00*5.8236*5.82475*5.82475*5.8229
11/21/2005 23:45:00*5.8234*5.82455*5.82515*5.8227
11/21/2005 23:50:00*5.8234*5.82565*5.82595*5.8225
11/21/2005 23:55:00*5.82575*5.8248*5.82615*5.8244
11/22/2005 00:00:00*5.82595*5.8245*5.82595*5.8237
11/22/2005 00:05:00*5.8234*5.82505*5.82615*5.8234
11/22/2005 00:10:00*5.823*5.8237*5.82525*5.8227
11/22/2005 00:15:00*5.82455*5.82515*5.82515*5.8232
11/22/2005 00:20:00*5.8244*5.8249*5.82565*5.8237
11/22/2005 00:25:00*5.8253*5.82545*5.82575*5.8241
11/22/2005 00:30:00*5.8244*5.82465*5.82545*5.8227
11/22/2005 00:35:00*5.8244*5.82425*5.82495*5.8236
11/22/2005 00:40:00*5.82465*5.82305*5.82465*5.8224
11/22/2005 00:45:00*5.8232*5.8238*5.82465*5.82305
11/22/2005 00:50:00*5.824*5.82475*5.82475*5.8232
11/22/2005 00:55:00*5.8244*5.8244*5.82545*5.8234
11/22/2005 01:00:00*5.8254*5.8253*5.82605*5.8244
11/22/2005 01:05:00*5.82555*5.8252*5.82665*5.8244
11/22/2005 01:10:00*5.8254*5.82805*5.82815*5.8243
11/22/2005 01:15:00*5.8272*5.8241*5.82805*5.8231
11/22/2005 01:20:00*5.8239*5.8218*5.82525*5.8218
11/22/2005 01:25:00*5.8225*5.82205*5.82385*5.8212
11/22/2005 01:30:00*5.82325*5.8215*5.82405*5.8212
11/22/2005 01:35:00*5.8222*5.82335*5.82375*5.821
11/22/2005 01:40:00*5.822*5.82255*5.82335*5.8203
11/22/2005 01:45:00*5.8212*5.8222*5.82355*5.8206
11/22/2005 01:50:00*5.82355*5.82205*5.82355*5.82
11/22/2005 01:55:00*5.821*5.81945*5.82305*5.8176
11/22/2005 02:00:00*5.8191*5.8194*5.82145*5.8181
11/22/2005 02:05:00*5.8189*5.8185*5.8208*5.8172
11/22/2005 02:10:00*5.81855*5.8201*5.82115*5.8175
11/22/2005 02:15:00*5.8206*5.8179*5.8213*5.8176
11/22/2005 02:20:00*5.81855*5.8174*5.81855*5.8162
11/22/2005 02:25:00*5.81735*5.8157*5.81965*5.8157
11/22/2005 02:30:00*5.816*5.8193*5.81995*5.81565
11/22/2005 02:45:00*5.81905*5.8198*5.82155*5.8189
11/22/2005 02:50:00*5.81945*5.8199*5.82035*5.8179
11/22/2005 02:55:00*5.8193*5.8183*5.82135*5.8183
11/22/2005 03:00:00*5.8179*5.82115*5.82115*5.8178
11/22/2005 03:05:00*5.82135*5.8152*5.82185*5.8148
11/22/2005 03:10:00*5.8155*5.8135*5.81845*5.8131
11/22/2005 03:15:00*5.8133*5.8126*5.81485*5.811
11/22/2005 03:20:00*5.8121*5.80665*5.814*5.8049
11/22/2005 03:25:00*5.8063*5.8014*5.80865*5.8012
11/22/2005 03:30:00*5.8008*5.79635*5.8017*5.7955
11/22/2005 03:35:00*5.7968*5.8007*5.80315*5.7953
11/22/2005 03:40:00*5.8009*5.79695*5.80165*5.7881
11/22/2005 03:45:00*5.7962*5.8005*5.80315*5.7951
11/22/2005 03:50:00*5.8009*5.8*5.8019*5.799
11/22/2005 03:55:00*5.8003*5.80025*5.80215*5.7991
11/22/2005 04:00:00*5.7993*5.80125*5.8024*5.7975
11/22/2005 04:05:00*5.8014*5.801*5.8029*5.8004
11/22/2005 04:10:00*5.8016*5.8019*5.8044*5.801
11/22/2005 04:15:00*5.8022*5.8047*5.8051*5.8012
11/22/2005 04:20:00*5.8046*5.80475*5.8074*5.8027
11/22/2005 04:25:00*5.8053*5.8062*5.8072*5.80355
11/22/2005 04:30:00*5.80625*5.8048*5.8069*5.8034
11/22/2005 04:35:00*5.8053*5.8055*5.806*5.80285
11/22/2005 04:40:00*5.80455*5.8126*5.8129*5.80455
11/22/2005 04:45:00*5.8123*5.8123*5.8135*5.8109
11/22/2005 04:50:00*5.81225*5.8115*5.8147*5.8106
11/22/2005 04:55:00*5.8104*5.81*5.8122*5.8096
11/22/2005 05:00:00*5.8106*5.80955*5.811*5.8086
11/22/2005 05:05:00*5.81*5.80965*5.8115*5.809
11/22/2005 05:10:00*5.8098*5.80675*5.8113*5.80595
11/22/2005 05:15:00*5.8066*5.8106*5.8108*5.8066
11/22/2005 05:20:00*5.8103*5.8086*5.8116*5.8082
11/22/2005 05:25:00*5.8087*5.81*5.8111*5.8077
11/22/2005 05:30:00*5.8098*5.8113*5.8113*5.80745
11/22/2005 05:35:00*5.8105*5.8091*5.8116*5.80795
11/22/2005 05:40:00*5.8094*5.8085*5.8097*5.80575
11/22/2005 05:45:00*5.8079*5.8074*5.8092*5.8064
11/22/2005 05:50:00*5.8064*5.8033*5.8082*5.8018
11/22/2005 05:55:00*5.80215*5.804*5.8063*5.80215
11/22/2005 06:00:00*5.8036*5.80315*5.804*5.8004
11/22/2005 06:05:00*5.8012*5.8061*5.8064*5.8005
11/22/2005 06:10:00*5.8056*5.80435*5.8063*5.8039
11/22/2005 06:15:00*5.8053*5.80415*5.8058*5.80365
11/22/2005 06:20:00*5.8039*5.8061*5.8066*5.8031
11/22/2005 06:25:00*5.8058*5.8108*5.8108*5.8055
11/22/2005 06:30:00*5.8104*5.8122*5.813*5.8092
11/22/2005 06:35:00*5.81225*5.8114*5.8128*5.8103
11/22/2005 06:40:00*5.8113*5.80895*5.8116*5.8084
11/22/2005 06:45:00*5.8092*5.8108*5.8118*5.80895
11/22/2005 06:50:00*5.81105*5.81*5.8122*5.80865
11/22/2005 06:55:00*5.8106*5.8102*5.8115*5.80965
11/22/2005 07:00:00*5.8101*5.8111*5.8123*5.8095
11/22/2005 07:05:00*5.8105*5.8116*5.8127*5.81035
11/22/2005 07:10:00*5.8115*5.8138*5.8138*5.8102
11/22/2005 07:15:00*5.8135*5.8153*5.8179*5.8126
11/22/2005 07:20:00*5.815*5.8152*5.8172*5.8138
11/22/2005 07:25:00*5.815*5.8163*5.81735*5.8142
11/22/2005 07:30:00*5.8159*5.8114*5.8181*5.8114
11/22/2005 07:35:00*5.8117*5.8104*5.8134*5.8097
11/22/2005 07:40:00*5.8101*5.8106*5.8118*5.80795
11/22/2005 07:45:00*5.8108*5.8123*5.8137*5.8097
11/22/2005 07:50:00*5.81155*5.8115*5.8125*5.80985
11/22/2005 07:55:00*5.8125*5.8071*5.813*5.8071
11/22/2005 08:00:00*5.8076*5.8093*5.8117*5.80425
11/22/2005 08:05:00*5.809*5.8122*5.8148*5.8075
11/22/2005 08:10:00*5.812*5.811*5.8136*5.8097
11/22/2005 08:15:00*5.8107*5.8112*5.8127*5.8084
11/22/2005 08:20:00*5.8109*5.8112*5.8114*5.8079
11/22/2005 08:25:00*5.8109*5.8103*5.8119*5.80855
11/22/2005 08:30:00*5.8107*5.8102*5.8117*5.8084
11/22/2005 08:35:00*5.8087*5.8064*5.8114*5.80515
11/22/2005 08:40:00*5.806*5.8057*5.8086*5.8053
11/22/2005 08:45:00*5.8064*5.80665*5.8081*5.8051
11/22/2005 08:50:00*5.8079*5.8066*5.8083*5.80615
11/22/2005 08:55:00*5.8063*5.8055*5.8083*5.8051
11/22/2005 09:00:00*5.8058*5.8051*5.8066*5.80445
11/22/2005 09:05:00*5.8057*5.8029*5.8057*5.8018
11/22/2005 09:10:00*5.8035*5.8033*5.804*5.80205
11/22/2005 09:15:00*5.803*5.8011*5.8047*5.79965
11/22/2005 09:20:00*5.801*5.7989*5.8023*5.7981
11/22/2005 09:25:00*5.7996*5.7997*5.8004*5.7981
11/22/2005 09:30:00*5.7993*5.7974*5.8001*5.7966
11/22/2005 09:35:00*5.798*5.7989*5.7999*5.7957
11/22/2005 09:40:00*5.7989*5.8002*5.8012*5.7979
11/22/2005 09:45:00*5.7999*5.8045*5.8064*5.79875
11/22/2005 09:50:00*5.8045*5.8004*5.8088*5.8004
11/22/2005 09:55:00*5.8002*5.7998*5.802*5.7976
11/22/2005 10:00:00*5.7995*5.8003*5.8035*5.79865
11/22/2005 10:05:00*5.8*5.8018*5.8033*5.79965
11/22/2005 10:10:00*5.802*5.7981*5.8023*5.7977
11/22/2005 10:15:00*5.7976*5.7996*5.7996*5.7946
11/22/2005 10:20:00*5.799*5.7938*5.8018*5.7928
11/22/2005 10:25:00*5.795*5.7929*5.8001*5.7921
11/22/2005 10:30:00*5.7926*5.7922*5.794*5.7899
11/22/2005 10:35:00*5.7922*5.7917*5.793*5.7911
11/22/2005 10:40:00*5.7922*5.7939*5.7944*5.7902
11/22/2005 10:45:00*5.7936*5.797*5.7976*5.7922
11/22/2005 10:50:00*5.7973*5.7961*5.8002*5.7943
11/22/2005 10:55:00*5.7958*5.798*5.7987*5.79395
11/22/2005 11:00:00*5.7957*5.8004*5.8022*5.7944
11/22/2005 11:05:00*5.8002*5.8005*5.8041*5.7982
11/22/2005 11:10:00*5.8012*5.8032*5.8046*5.8005
11/22/2005 11:15:00*5.8035*5.8039*5.8051*5.8007
11/22/2005 11:20:00*5.8038*5.8054*5.8061*5.8026
11/22/2005 11:25:00*5.8054*5.8057*5.807*5.8027
11/22/2005 11:30:00*5.80625*5.8047*5.80725*5.8032
11/22/2005 11:35:00*5.8047*5.805*5.8065*5.80225
11/22/2005 11:40:00*5.8053*5.8034*5.8053*5.8024
11/22/2005 11:45:00*5.8027*5.8008*5.8062*5.7991
11/22/2005 11:50:00*5.8015*5.8011*5.8025*5.8003
11/22/2005 11:55:00*5.8015*5.80345*5.80345*5.8007
11/22/2005 12:00:00*5.803*5.8*5.80345*5.7989
11/22/2005 12:05:00*5.7992*5.79475*5.80055*5.7942
11/22/2005 12:10:00*5.795*5.7981*5.80015*5.7934
11/22/2005 12:15:00*5.798*5.7978*5.7996*5.7973
11/22/2005 12:20:00*5.7975*5.7997*5.8007*5.7975
11/22/2005 12:25:00*5.79995*5.7999*5.8009*5.799
11/22/2005 12:30:00*5.7998*5.80015*5.8012*5.7989
11/22/2005 12:35:00*5.8006*5.8011*5.8026*5.7993
11/22/2005 12:40:00*5.8007*5.80005*5.8017*5.7983
11/22/2005 12:45:00*5.7998*5.8038*5.80505*5.7995
11/22/2005 12:50:00*5.8033*5.8017*5.80475*5.8005
11/22/2005 12:55:00*5.8027*5.80165*5.80285*5.7988
11/22/2005 13:00:00*5.8018*5.8005*5.80215*5.7985
11/22/2005 13:05:00*5.7998*5.7997*5.8031*5.7993
11/22/2005 13:10:00*5.8015*5.80185*5.8029*5.7997
11/22/2005 13:15:00*5.80155*5.7996*5.8032*5.7991
11/22/2005 13:20:00*5.8014*5.8011*5.80275*5.7988
11/22/2005 13:25:00*5.8015*5.8009*5.80275*5.7995
11/22/2005 13:30:00*5.8019*5.8016*5.80275*5.7986
11/22/2005 13:35:00*5.8019*5.8016*5.8036*5.7995
11/22/2005 13:40:00*5.801*5.80135*5.80275*5.7995
11/22/2005 13:45:00*5.8007*5.79845*5.80175*5.7968
11/22/2005 13:50:00*5.7988*5.7982*5.79965*5.7968
11/22/2005 13:55:00*5.7985*5.79865*5.8*5.798
11/22/2005 14:00:00*5.7987*5.79965*5.80045*5.7979
11/22/2005 14:05:00*5.7992*5.796*5.8007*5.7957
11/22/2005 14:10:00*5.79715*5.8012*5.80125*5.7956
11/22/2005 14:15:00*5.801*5.796*5.80265*5.79025
11/22/2005 14:20:00*5.7966*5.79915*5.79945*5.7935
11/22/2005 14:25:00*5.7984*5.7941*5.79915*5.7922
11/22/2005 14:30:00*5.7939*5.7944*5.7944*5.79045
11/22/2005 14:35:00*5.79475*5.79435*5.7948*5.79265
11/22/2005 14:40:00*5.7942*5.7957*5.7962*5.79235
11/22/2005 14:45:00*5.7958*5.7912*5.7976*5.7912
11/22/2005 14:50:00*5.7909*5.7893*5.7924*5.7886
11/22/2005 14:55:00*5.7891*5.7917*5.79315*5.7875
11/22/2005 15:00:00*5.7915*5.7934*5.7967*5.7915
11/22/2005 15:05:00*5.792*5.79305*5.7941*5.79075
11/22/2005 15:10:00*5.7929*5.792*5.79305*5.79045
11/22/2005 15:15:00*5.79045*5.7933*5.7933*5.79
11/22/2005 15:20:00*5.7935*5.7951*5.7961*5.79285
11/22/2005 15:25:00*5.79455*5.79385*5.79655*5.79335
11/22/2005 15:30:00*5.79405*5.79215*5.79435*5.79125
11/22/2005 15:35:00*5.7917*5.7924*5.7933*5.79155
11/22/2005 15:40:00*5.79215*5.79295*5.7936*5.7919
11/22/2005 15:45:00*5.7935*5.7937*5.794*5.7915
11/22/2005 15:50:00*5.79335*5.7925*5.79385*5.7921
11/22/2005 15:55:00*5.79255*5.7923*5.79265*5.7913
11/22/2005 16:00:00*5.79215*5.793*5.79415*5.792
11/22/2005 16:05:00*5.79265*5.7923*5.79365*5.7849
11/22/2005 16:10:00*5.79195*5.7918*5.7935*5.7918
11/22/2005 16:15:00*5.79215*5.7939*5.7945*5.7908
11/22/2005 16:20:00*5.792*5.7922*5.7942*5.7915
11/22/2005 16:25:00*5.7925*5.7923*5.795*5.7916
11/22/2005 16:30:00*5.7943*5.7938*5.7947*5.7914
11/22/2005 16:35:00*5.7937*5.7935*5.7943*5.7902
11/22/2005 16:40:00*5.7931*5.7902*5.7943*5.7902
11/22/2005 16:45:00*5.7934*5.7909*5.7941*5.7902
11/22/2005 16:50:00*5.7912*5.79015*5.7945*5.7898
11/22/2005 16:55:00*5.79085*5.7947*5.795*5.79015
11/22/2005 17:00:00*5.795*5.7954*5.7985*5.7905
