11/20/2005 18:00:00*5.8024*5.8024*5.8035*5.8024
11/20/2005 18:05:00*5.8028*5.8024*5.8033*5.8011
11/20/2005 18:10:00*5.8029*5.8021*5.8031*5.8007
11/20/2005 18:15:00*5.8016*5.8017*5.8022*5.8007
11/20/2005 18:20:00*5.8014*5.8014*5.8031*5.8009
11/20/2005 18:25:00*5.8019*5.8017*5.8031*5.8014
11/20/2005 18:30:00*5.8014*5.8009*5.8019*5.8007
11/20/2005 18:35:00*5.8005*5.7995*5.8014*5.7989
11/20/2005 18:40:00*5.7995*5.8009*5.8019*5.7992
11/20/2005 18:45:00*5.8002*5.8019*5.8024*5.8002
11/20/2005 18:50:00*5.8016*5.8018*5.803*5.8011
11/20/2005 18:55:00*5.8023*5.804*5.8045*5.8012
11/20/2005 19:00:00*5.8043*5.8047*5.805*5.803
11/20/2005 19:05:00*5.8052*5.8055*5.80845*5.8038
11/20/2005 19:10:00*5.8062*5.8038*5.80755*5.8028
11/20/2005 19:15:00*5.8038*5.80265*5.8043*5.7971
11/20/2005 19:20:00*5.8031*5.8033*5.8038*5.8014
11/20/2005 19:25:00*5.8037*5.8042*5.80535*5.8006
11/20/2005 19:30:00*5.80455*5.8045*5.80745*5.8035
11/20/2005 19:35:00*5.8056*5.80335*5.80605*5.8032
11/20/2005 19:40:00*5.80335*5.8054*5.8059*5.8032
11/20/2005 19:45:00*5.804*5.80405*5.8064*5.804
11/20/2005 19:50:00*5.8039*5.80425*5.8056*5.8039
11/20/2005 19:55:00*5.80425*5.7982*5.80475*5.7982
11/20/2005 20:00:00*5.798*5.7965*5.79905*5.7936
11/20/2005 20:05:00*5.7961*5.79975*5.79975*5.7951
11/20/2005 20:10:00*5.79975*5.7971*5.79985*5.7966
11/20/2005 20:15:00*5.79985*5.80005*5.8004*5.7966
11/20/2005 20:20:00*5.7978*5.7978*5.80055*5.7968
11/20/2005 20:25:00*5.7975*5.80005*5.80025*5.7972
11/20/2005 20:30:00*5.7972*5.7961*5.80075*5.7958
11/20/2005 20:35:00*5.79855*5.795*5.79855*5.7934
11/20/2005 20:40:00*5.79735*5.7955*5.79825*5.795
11/20/2005 20:45:00*5.79755*5.79705*5.79775*5.795
11/20/2005 20:50:00*5.796*5.79535*5.79705*5.7921
11/20/2005 20:55:00*5.79515*5.7957*5.79605*5.7931
11/20/2005 21:00:00*5.79535*5.79705*5.79755*5.794
11/20/2005 21:05:00*5.7955*5.79825*5.79825*5.7948
11/20/2005 21:10:00*5.79825*5.79955*5.80055*5.7948
11/20/2005 21:15:00*5.7972*5.7975*5.80005*5.7965
11/20/2005 21:20:00*5.798*5.7987*5.80175*5.7975
11/20/2005 21:25:00*5.7982*5.79695*5.80155*5.79675
11/20/2005 21:30:00*5.7975*5.80055*5.80375*5.7956
11/20/2005 21:35:00*5.80055*5.8004*5.80125*5.7953
11/20/2005 21:40:00*5.7973*5.7965*5.8004*5.7959
11/20/2005 21:45:00*5.7968*5.7983*5.8009*5.7963
11/20/2005 21:50:00*5.7982*5.80005*5.80155*5.7974
11/20/2005 21:55:00*5.8004*5.79975*5.8004*5.79645
11/20/2005 22:00:00*5.797*5.80005*5.80055*5.797
11/20/2005 22:05:00*5.797*5.80005*5.8004*5.79645
11/20/2005 22:10:00*5.7973*5.80225*5.80375*5.7968
11/20/2005 22:15:00*5.798*5.79965*5.80475*5.798
11/20/2005 22:20:00*5.80345*5.80375*5.80375*5.79915
11/20/2005 22:25:00*5.7997*5.80415*5.80415*5.7993
11/20/2005 22:30:00*5.80375*5.80395*5.80415*5.79965
11/20/2005 22:35:00*5.80355*5.80375*5.80395*5.7995
11/20/2005 22:40:00*5.80375*5.8036*5.80415*5.7991
11/20/2005 22:45:00*5.80325*5.80305*5.8036*5.7986
11/20/2005 22:50:00*5.8008*5.80375*5.80375*5.799
11/20/2005 22:55:00*5.7998*5.8*5.80475*5.7996
11/20/2005 23:00:00*5.8005*5.7991*5.80495*5.7988
11/20/2005 23:05:00*5.7995*5.7993*5.80415*5.7986
11/20/2005 23:10:00*5.7993*5.80305*5.80345*5.79895
11/20/2005 23:15:00*5.7993*5.7992*5.80345*5.7979
11/20/2005 23:20:00*5.799*5.7978*5.80245*5.79725
11/20/2005 23:25:00*5.7975*5.7974*5.80175*5.79615
11/20/2005 23:30:00*5.7971*5.7976*5.80295*5.7961
11/20/2005 23:35:00*5.79755*5.79785*5.80305*5.7967
11/20/2005 23:40:00*5.7983*5.80275*5.80305*5.79755
11/20/2005 23:45:00*5.80305*5.7976*5.80305*5.7976
11/20/2005 23:50:00*5.80205*5.79795*5.80345*5.7964
11/20/2005 23:55:00*5.79775*5.80235*5.80275*5.79715
11/21/2005 00:00:00*5.7979*5.79795*5.80275*5.7972
11/21/2005 00:05:00*5.80275*5.80225*5.80305*5.7972
11/21/2005 00:10:00*5.7979*5.80235*5.80275*5.7974
11/21/2005 00:15:00*5.7979*5.7979*5.80295*5.7976
11/21/2005 00:20:00*5.7976*5.7976*5.80295*5.7969
11/21/2005 00:25:00*5.7979*5.7986*5.80375*5.7976
11/21/2005 00:30:00*5.80345*5.7989*5.80395*5.7985
11/21/2005 00:35:00*5.80375*5.7988*5.80395*5.7981
11/21/2005 00:40:00*5.79875*5.80445*5.8051*5.79875
11/21/2005 00:45:00*5.7999*5.80405*5.80495*5.79955
11/21/2005 00:50:00*5.7991*5.80375*5.80455*5.7984
11/21/2005 00:55:00*5.7989*5.7996*5.80405*5.7982
11/21/2005 01:00:00*5.7996*5.80045*5.80495*5.7983
11/21/2005 01:05:00*5.8046*5.8003*5.80475*5.79945
11/21/2005 01:10:00*5.8003*5.80425*5.80475*5.7996
11/21/2005 01:15:00*5.80395*5.80375*5.80425*5.7995
11/21/2005 01:20:00*5.8009*5.80325*5.80395*5.8004
11/21/2005 01:25:00*5.8014*5.80595*5.80595*5.79925
11/21/2005 01:30:00*5.7995*5.7998*5.80595*5.7985
11/21/2005 01:35:00*5.7988*5.79715*5.80525*5.7964
11/21/2005 01:40:00*5.7976*5.79685*5.8036*5.79595
11/21/2005 01:45:00*5.7964*5.80035*5.80595*5.7963
11/21/2005 01:50:00*5.8005*5.80485*5.80545*5.7976
11/21/2005 01:55:00*5.7998*5.7985*5.80495*5.79835
11/21/2005 02:00:00*5.798*5.80545*5.80585*5.7974
11/21/2005 02:05:00*5.8005*5.80165*5.80765*5.8003
11/21/2005 02:10:00*5.8013*5.7982*5.80745*5.797
11/21/2005 02:15:00*5.7982*5.8028*5.80735*5.7982
11/21/2005 02:20:00*5.80315*5.8054*5.8092*5.8023
11/21/2005 02:25:00*5.8056*5.80855*5.8108*5.8054
11/21/2005 02:30:00*5.80885*5.8065*5.8101*5.8039
11/21/2005 02:45:00*5.8131*5.8116*5.81345*5.8065
11/21/2005 02:50:00*5.8116*5.8069*5.813*5.8065
11/21/2005 02:55:00*5.8075*5.8104*5.8122*5.8062
11/21/2005 03:00:00*5.8099*5.8069*5.8106*5.8055
11/21/2005 03:05:00*5.8074*5.8105*5.8105*5.8064
11/21/2005 03:10:00*5.8109*5.8098*5.8139*5.80555
11/21/2005 03:15:00*5.81005*5.8128*5.8132*5.8083
11/21/2005 03:20:00*5.8125*5.809*5.8128*5.8064
11/21/2005 03:25:00*5.80975*5.8048*5.80975*5.80115
11/21/2005 03:30:00*5.80585*5.8075*5.8086*5.8042
11/21/2005 03:35:00*5.808*5.8056*5.8091*5.8056
11/21/2005 03:40:00*5.8054*5.8075*5.8078*5.803
11/21/2005 03:45:00*5.8078*5.8047*5.808*5.80365
11/21/2005 03:50:00*5.8046*5.8066*5.8077*5.8013
11/21/2005 03:55:00*5.8068*5.8036*5.80695*5.80215
11/21/2005 04:00:00*5.8043*5.8033*5.806*5.8031
11/21/2005 04:05:00*5.8029*5.8053*5.80585*5.8027
11/21/2005 04:10:00*5.8044*5.80385*5.806*5.80305
11/21/2005 04:15:00*5.8037*5.8023*5.8049*5.8011
11/21/2005 04:20:00*5.802*5.7968*5.8047*5.7967
11/21/2005 04:25:00*5.7965*5.79515*5.7984*5.792
11/21/2005 04:30:00*5.7944*5.7967*5.79805*5.7941
11/21/2005 04:35:00*5.7973*5.7917*5.79745*5.7917
11/21/2005 04:40:00*5.79265*5.79175*5.7927*5.7856
11/21/2005 04:45:00*5.7903*5.7894*5.79195*5.7887
11/21/2005 04:50:00*5.7891*5.7881*5.79085*5.7863
11/21/2005 04:55:00*5.7883*5.7916*5.7924*5.7881
11/21/2005 05:00:00*5.7913*5.7888*5.79225*5.7855
11/21/2005 05:05:00*5.7885*5.7885*5.78985*5.7863
11/21/2005 05:10:00*5.7882*5.7883*5.78945*5.7849
11/21/2005 05:15:00*5.79005*5.791*5.79225*5.7883
11/21/2005 05:20:00*5.7907*5.7903*5.79205*5.7883
11/21/2005 05:25:00*5.7899*5.7915*5.7925*5.7896
11/21/2005 05:30:00*5.7912*5.79155*5.7935*5.7907
11/21/2005 05:35:00*5.79175*5.7874*5.7923*5.7871
11/21/2005 05:40:00*5.7871*5.78945*5.7904*5.7861
11/21/2005 05:45:00*5.7897*5.7916*5.7922*5.7882
11/21/2005 05:50:00*5.7921*5.7917*5.7926*5.79025
11/21/2005 05:55:00*5.79095*5.7889*5.7931*5.7889
11/21/2005 06:00:00*5.7897*5.7894*5.7919*5.787
11/21/2005 06:05:00*5.7889*5.79125*5.7924*5.78715
11/21/2005 06:10:00*5.7914*5.7903*5.7927*5.7903
11/21/2005 06:15:00*5.791*5.7891*5.791*5.7883
11/21/2005 06:20:00*5.78915*5.79205*5.7925*5.7888
11/21/2005 06:25:00*5.792*5.7924*5.7944*5.7918
11/21/2005 06:30:00*5.7916*5.7928*5.7935*5.791
11/21/2005 06:35:00*5.79205*5.7931*5.7935*5.79085
11/21/2005 06:40:00*5.79305*5.7934*5.7954*5.79255
11/21/2005 06:45:00*5.79325*5.7943*5.7951*5.7923
11/21/2005 06:50:00*5.7947*5.7953*5.7965*5.79375
11/21/2005 06:55:00*5.7953*5.7947*5.7967*5.7942
11/21/2005 07:00:00*5.795*5.7916*5.7964*5.7915
11/21/2005 07:05:00*5.791*5.7931*5.7939*5.7906
11/21/2005 07:10:00*5.79345*5.7928*5.7937*5.7903
11/21/2005 07:15:00*5.7925*5.7919*5.7935*5.7918
11/21/2005 07:20:00*5.79175*5.79325*5.794*5.7917
11/21/2005 07:25:00*5.7937*5.7911*5.7939*5.79015
11/21/2005 07:30:00*5.792*5.7916*5.7927*5.79
11/21/2005 07:35:00*5.7913*5.7923*5.7923*5.7901
11/21/2005 07:40:00*5.792*5.7923*5.7928*5.7905
11/21/2005 07:45:00*5.79205*5.7942*5.7954*5.79205
11/21/2005 07:50:00*5.7941*5.7935*5.7954*5.79145
11/21/2005 07:55:00*5.79395*5.79365*5.7946*5.7924
11/21/2005 08:00:00*5.794*5.7948*5.7954*5.7933
11/21/2005 08:05:00*5.7943*5.7953*5.7959*5.794
11/21/2005 08:10:00*5.79465*5.79495*5.7959*5.7927
11/21/2005 08:15:00*5.7942*5.7927*5.79495*5.7923
11/21/2005 08:20:00*5.79295*5.7897*5.79315*5.7891
11/21/2005 08:25:00*5.7894*5.7878*5.7914*5.786
11/21/2005 08:30:00*5.7885*5.7854*5.78975*5.7846
11/21/2005 08:35:00*5.7854*5.7864*5.78785*5.7839
11/21/2005 08:40:00*5.7868*5.7858*5.78825*5.7839
11/21/2005 08:45:00*5.7842*5.7853*5.78835*5.7837
11/21/2005 08:50:00*5.786*5.787*5.7881*5.7842
11/21/2005 08:55:00*5.7868*5.7875*5.78865*5.7867
11/21/2005 09:00:00*5.787*5.7857*5.78825*5.784
11/21/2005 09:05:00*5.7862*5.7881*5.78925*5.7852
11/21/2005 09:10:00*5.7878*5.7893*5.7912*5.78685
11/21/2005 09:15:00*5.7895*5.7933*5.7947*5.7892
11/21/2005 09:20:00*5.7929*5.7927*5.79445*5.7921
11/21/2005 09:25:00*5.7922*5.7962*5.7986*5.7913
11/21/2005 09:30:00*5.796*5.7954*5.7986*5.7925
11/21/2005 09:35:00*5.7956*5.7933*5.79615*5.7925
11/21/2005 09:40:00*5.7935*5.7993*5.79955*5.7931
11/21/2005 09:45:00*5.799*5.7999*5.8011*5.79805
11/21/2005 09:50:00*5.8001*5.8008*5.8025*5.7998
11/21/2005 09:55:00*5.8014*5.8014*5.8032*5.79985
11/21/2005 10:00:00*5.80065*5.8011*5.8023*5.8
11/21/2005 10:05:00*5.8008*5.7999*5.8013*5.798
11/21/2005 10:10:00*5.8002*5.80025*5.8035*5.798
11/21/2005 10:15:00*5.8016*5.8076*5.8145*5.80025
11/21/2005 10:20:00*5.8083*5.8067*5.8097*5.8047
11/21/2005 10:25:00*5.8068*5.8053*5.8078*5.80385
11/21/2005 10:30:00*5.8056*5.8058*5.8077*5.8051
11/21/2005 10:35:00*5.8065*5.8117*5.8123*5.8058
11/21/2005 10:40:00*5.8119*5.81685*5.81685*5.81035
11/21/2005 10:45:00*5.8149*5.8203*5.8232*5.812
11/21/2005 10:50:00*5.8206*5.8202*5.8207*5.8172
11/21/2005 10:55:00*5.82*5.8187*5.8209*5.8176
11/21/2005 11:00:00*5.8183*5.8222*5.823*5.8165
11/21/2005 11:05:00*5.822*5.8218*5.8233*5.8187
11/21/2005 11:10:00*5.8223*5.8243*5.8256*5.82135
11/21/2005 11:15:00*5.8251*5.8237*5.8256*5.821
11/21/2005 11:20:00*5.8246*5.82*5.8246*5.81795
11/21/2005 11:25:00*5.8205*5.8187*5.8207*5.81705
11/21/2005 11:30:00*5.8185*5.8157*5.8195*5.81485
11/21/2005 11:35:00*5.8159*5.813*5.8178*5.8105
11/21/2005 11:40:00*5.8132*5.8139*5.8165*5.81125
11/21/2005 11:45:00*5.8172*5.81275*5.8177*5.81195
11/21/2005 11:50:00*5.8136*5.8134*5.8161*5.81205
11/21/2005 11:55:00*5.8137*5.81015*5.8164*5.81015
11/21/2005 12:00:00*5.8105*5.80835*5.817*5.80835
11/21/2005 12:05:00*5.8102*5.8163*5.817*5.80835
11/21/2005 12:10:00*5.817*5.8175*5.8189*5.81425
11/21/2005 12:15:00*5.8184*5.8187*5.8215*5.81635
11/21/2005 12:20:00*5.8196*5.8185*5.8203*5.81565
11/21/2005 12:25:00*5.8182*5.82*5.8211*5.81505
11/21/2005 12:30:00*5.81905*5.8194*5.8218*5.81805
11/21/2005 12:35:00*5.8189*5.8184*5.8197*5.81685
11/21/2005 12:40:00*5.8194*5.81815*5.8206*5.81695
11/21/2005 12:45:00*5.8197*5.8208*5.823*5.81765
11/21/2005 12:50:00*5.8214*5.8202*5.8243*5.8196
11/21/2005 12:55:00*5.8209*5.8198*5.8221*5.8196
11/21/2005 13:00:00*5.8199*5.82115*5.8233*5.8193
11/21/2005 13:05:00*5.8201*5.819*5.82115*5.8175
11/21/2005 13:10:00*5.8186*5.82095*5.82145*5.8176
11/21/2005 13:15:00*5.82075*5.8204*5.82215*5.818
11/21/2005 13:20:00*5.82*5.82195*5.8223*5.8195
11/21/2005 13:25:00*5.8223*5.82295*5.82365*5.8204
11/21/2005 13:30:00*5.82295*5.8218*5.82405*5.8201
11/21/2005 13:35:00*5.8213*5.822*5.82355*5.82
11/21/2005 13:40:00*5.8216*5.8205*5.82305*5.82
11/21/2005 13:45:00*5.821*5.82185*5.82285*5.8192
11/21/2005 13:50:00*5.82195*5.82295*5.823*5.8199
11/21/2005 13:55:00*5.82265*5.8221*5.82405*5.8211
11/21/2005 14:00:00*5.82335*5.82285*5.82355*5.8205
11/21/2005 14:05:00*5.82265*5.8205*5.82355*5.8205
11/21/2005 14:10:00*5.82185*5.8179*5.82195*5.8163
11/21/2005 14:15:00*5.8178*5.81975*5.8206*5.8162
11/21/2005 14:20:00*5.8185*5.81875*5.82005*5.8171
11/21/2005 14:25:00*5.8168*5.8172*5.81885*5.8163
11/21/2005 14:30:00*5.81885*5.8203*5.8206*5.8176
11/21/2005 14:35:00*5.8199*5.82195*5.82195*5.8196
11/21/2005 14:40:00*5.8211*5.8241*5.82485*5.8193
11/21/2005 14:45:00*5.8255*5.8243*5.82625*5.8237
11/21/2005 14:50:00*5.824*5.8293*5.8309*5.8237
11/21/2005 14:55:00*5.8298*5.82935*5.83105*5.82865
11/21/2005 15:00:00*5.8298*5.8285*5.83135*5.8285
11/21/2005 15:05:00*5.8274*5.82895*5.83005*5.8271
11/21/2005 15:10:00*5.83025*5.83075*5.83105*5.82895
11/21/2005 15:15:00*5.8302*5.83145*5.83145*5.82805
11/21/2005 15:20:00*5.8307*5.83205*5.83395*5.82975
11/21/2005 15:25:00*5.8326*5.83275*5.83395*5.83135
11/21/2005 15:30:00*5.8321*5.8307*5.83315*5.83015
11/21/2005 15:35:00*5.83195*5.83125*5.83275*5.82995
11/21/2005 15:40:00*5.8302*5.8302*5.83175*5.8291
11/21/2005 15:45:00*5.83105*5.8295*5.83175*5.82875
11/21/2005 15:50:00*5.83035*5.8297*5.83105*5.82845
11/21/2005 15:55:00*5.82925*5.8299*5.83195*5.82845
11/21/2005 16:00:00*5.82945*5.82925*5.83275*5.82875
11/21/2005 16:05:00*5.83035*5.8285*5.83125*5.8278
11/21/2005 16:10:00*5.828*5.82665*5.8314*5.8242
11/21/2005 16:15:00*5.8264*5.82715*5.82795*5.8264
11/21/2005 16:20:00*5.8273*5.82665*5.82765*5.8261
11/21/2005 16:25:00*5.8256*5.82715*5.82765*5.8252
11/21/2005 16:30:00*5.8261*5.8258*5.82715*5.823
11/21/2005 16:35:00*5.82595*5.82445*5.82785*5.8235
11/21/2005 16:40:00*5.823*5.82475*5.82495*5.8225
11/21/2005 16:45:00*5.8236*5.8229*5.82575*5.8225
11/21/2005 16:50:00*5.8225*5.82465*5.8267*5.8217
11/21/2005 16:55:00*5.8263*5.8236*5.8265*5.82255
11/21/2005 17:00:00*5.8248*5.81965*5.8248*5.81725
