11/16/2005 17:05:00*5.8528*5.86185*5.86235*5.8522
11/16/2005 17:10:00*5.8613*5.86285*5.86285*5.8574
11/16/2005 17:15:00*5.86135*5.86285*5.86285*5.8601
11/16/2005 17:20:00*5.8618*5.86115*5.86285*5.8603
11/16/2005 17:25:00*5.8613*5.86185*5.86255*5.8608
11/16/2005 17:30:00*5.86165*5.8618*5.86385*5.8608
11/16/2005 17:35:00*5.862*5.8627*5.86305*5.8591
11/16/2005 17:40:00*5.8618*5.86285*5.86285*5.8611
11/16/2005 17:45:00*5.8618*5.8618*5.86285*5.8615
11/16/2005 17:50:00*5.8622*5.86315*5.8639*5.8608
11/16/2005 17:55:00*5.8627*5.8635*5.8637*5.8616
11/16/2005 18:00:00*5.8625*5.8637*5.8649*5.862
11/16/2005 18:05:00*5.863*5.86285*5.8637*5.861
11/16/2005 18:10:00*5.863*5.86355*5.86425*5.8623
11/16/2005 18:15:00*5.8635*5.8632*5.86425*5.862
11/16/2005 18:20:00*5.86305*5.86255*5.86385*5.862
11/16/2005 18:25:00*5.8627*5.8624*5.86405*5.8618
11/16/2005 18:30:00*5.8618*5.86235*5.8637*5.8618
11/16/2005 18:35:00*5.8625*5.8625*5.8629*5.8608
11/16/2005 18:40:00*5.8635*5.8622*5.8635*5.8613
11/16/2005 18:45:00*5.86165*5.8627*5.8639*5.8613
11/16/2005 18:50:00*5.8627*5.86355*5.8639*5.8613
11/16/2005 18:55:00*5.8627*5.8627*5.8637*5.8625
11/16/2005 19:00:00*5.8632*5.8633*5.8635*5.8615
11/16/2005 19:05:00*5.8628*5.8616*5.8639*5.8616
11/16/2005 19:10:00*5.8611*5.8604*5.8625*5.859
11/16/2005 19:15:00*5.86075*5.8615*5.863*5.8601
11/16/2005 19:20:00*5.8611*5.8603*5.862*5.8587
11/16/2005 19:25:00*5.8597*5.8597*5.86165*5.859
11/16/2005 19:30:00*5.85975*5.8611*5.86245*5.8589
11/16/2005 19:35:00*5.86145*5.8616*5.8631*5.8611
11/16/2005 19:40:00*5.862*5.8623*5.8628*5.8611
11/16/2005 19:45:00*5.862*5.8633*5.86335*5.8609
11/16/2005 19:50:00*5.8637*5.86365*5.8642*5.862
11/16/2005 19:55:00*5.8632*5.8635*5.8644*5.86215
11/16/2005 20:00:00*5.86405*5.86405*5.8647*5.8635
11/16/2005 20:05:00*5.8637*5.8632*5.86405*5.8627
11/16/2005 20:10:00*5.8628*5.86285*5.8635*5.862
11/16/2005 20:15:00*5.8628*5.863*5.8637*5.8615
11/16/2005 20:20:00*5.8623*5.86315*5.8637*5.8623
11/16/2005 20:25:00*5.86265*5.862*5.86315*5.8611
11/16/2005 20:30:00*5.8616*5.86235*5.86285*5.8616
11/16/2005 20:35:00*5.8625*5.86305*5.8634*5.862
11/16/2005 20:40:00*5.863*5.8615*5.86335*5.8611
11/16/2005 20:45:00*5.862*5.862*5.8625*5.8615
11/16/2005 20:50:00*5.8613*5.86065*5.8625*5.86065
11/16/2005 20:55:00*5.8608*5.86115*5.8613*5.86025
11/16/2005 21:00:00*5.8608*5.8613*5.8613*5.8604
11/16/2005 21:05:00*5.861*5.8613*5.86185*5.8608
11/16/2005 21:10:00*5.8611*5.86115*5.8618*5.86045
11/16/2005 21:15:00*5.8616*5.8611*5.86235*5.8601
11/16/2005 21:20:00*5.8615*5.86045*5.8622*5.8601
11/16/2005 21:25:00*5.861*5.8598*5.86165*5.8591
11/16/2005 21:30:00*5.8591*5.861*5.8615*5.85905
11/16/2005 21:35:00*5.8612*5.86135*5.86285*5.8607
11/16/2005 21:40:00*5.8617*5.86185*5.863*5.86115
11/16/2005 21:45:00*5.86185*5.8627*5.8627*5.86115
11/16/2005 21:50:00*5.8622*5.8619*5.8635*5.86045
11/16/2005 21:55:00*5.8629*5.85945*5.863*5.85915
11/16/2005 22:00:00*5.8595*5.86055*5.8617*5.85865
11/16/2005 22:05:00*5.86085*5.86175*5.8624*5.86015
11/16/2005 22:10:00*5.8615*5.86095*5.86255*5.86065
11/16/2005 22:15:00*5.8624*5.86255*5.8634*5.86085
11/16/2005 22:20:00*5.8624*5.86235*5.86255*5.86085
11/16/2005 22:25:00*5.863*5.862*5.8634*5.8601
11/16/2005 22:30:00*5.8622*5.86095*5.8622*5.86025
11/16/2005 22:35:00*5.8611*5.859*5.8621*5.85855
11/16/2005 22:40:00*5.8589*5.861*5.8617*5.85835
11/16/2005 22:45:00*5.86065*5.86045*5.8618*5.8582
11/16/2005 22:50:00*5.86045*5.8607*5.86115*5.859
11/16/2005 22:55:00*5.8608*5.862*5.8621*5.85975
11/16/2005 23:00:00*5.8625*5.86135*5.86305*5.86065
11/16/2005 23:05:00*5.86115*5.8613*5.8622*5.86035
11/16/2005 23:10:00*5.8618*5.8618*5.86285*5.85875
11/16/2005 23:15:00*5.8619*5.86385*5.8639*5.8618
11/16/2005 23:20:00*5.8637*5.86355*5.8653*5.8628
11/16/2005 23:25:00*5.8628*5.86315*5.86405*5.86235
11/16/2005 23:30:00*5.8625*5.863*5.86385*5.86235
11/16/2005 23:35:00*5.86305*5.8625*5.86355*5.8623
11/16/2005 23:40:00*5.863*5.8615*5.8634*5.85975
11/16/2005 23:45:00*5.86145*5.86165*5.8627*5.8604
11/16/2005 23:50:00*5.86215*5.86355*5.86375*5.8612
11/16/2005 23:55:00*5.8639*5.86355*5.8656*5.8454
11/17/2005 00:00:00*5.863*5.8621*5.864*5.8613
11/17/2005 00:05:00*5.8618*5.86165*5.86215*5.86025
11/17/2005 00:10:00*5.8615*5.8623*5.8627*5.8613
11/17/2005 00:15:00*5.86235*5.86235*5.8629*5.86185
11/17/2005 00:20:00*5.86255*5.86255*5.863*5.8611
11/17/2005 00:25:00*5.86305*5.86305*5.8641*5.8622
11/17/2005 00:30:00*5.86285*5.863*5.8632*5.8613
11/17/2005 00:35:00*5.8628*5.86305*5.8635*5.8623
11/17/2005 00:40:00*5.8635*5.86285*5.86355*5.86265
11/17/2005 00:45:00*5.86305*5.86385*5.8644*5.86285
11/17/2005 00:50:00*5.8644*5.86455*5.8647*5.8631
11/17/2005 00:55:00*5.8649*5.8632*5.8651*5.86305
11/17/2005 01:00:00*5.8625*5.8627*5.86355*5.862
11/17/2005 01:05:00*5.8634*5.86165*5.8634*5.8608
11/17/2005 01:10:00*5.8611*5.86115*5.8623*5.8603
11/17/2005 01:15:00*5.86065*5.86065*5.86135*5.8599
11/17/2005 01:20:00*5.8599*5.8603*5.86115*5.8599
11/17/2005 01:25:00*5.86045*5.86185*5.86235*5.86025
11/17/2005 01:30:00*5.86185*5.86165*5.862*5.8608
11/17/2005 01:35:00*5.8613*5.86145*5.862*5.8596
11/17/2005 01:40:00*5.8615*5.862*5.86355*5.86145
11/17/2005 01:45:00*5.8625*5.86355*5.86425*5.86165
11/17/2005 01:50:00*5.86335*5.86345*5.8647*5.8631
11/17/2005 01:55:00*5.86355*5.86405*5.8647*5.86345
11/17/2005 02:00:00*5.8646*5.86235*5.8646*5.86165
11/17/2005 02:05:00*5.8629*5.8627*5.8632*5.86185
11/17/2005 02:10:00*5.8632*5.8582*5.8632*5.8558
11/17/2005 02:15:00*5.8577*5.8582*5.8611*5.8577
11/17/2005 02:20:00*5.8587*5.862*5.8627*5.857
11/17/2005 02:25:00*5.8616*5.8623*5.8632*5.86055
11/17/2005 02:30:00*5.8615*5.8685*5.8685*5.8608
11/17/2005 02:45:00*5.8682*5.8711*5.8721*5.867
11/17/2005 02:50:00*5.8709*5.8675*5.872*5.8665
11/17/2005 02:55:00*5.868*5.8668*5.8702*5.86615
11/17/2005 03:00:00*5.8671*5.8677*5.8699*5.8649
11/17/2005 03:05:00*5.8675*5.8661*5.8682*5.8651
11/17/2005 03:10:00*5.8667*5.86185*5.8686*5.86185
11/17/2005 03:15:00*5.8618*5.8575*5.8621*5.8575
11/17/2005 03:20:00*5.858*5.8554*5.8581*5.8539
11/17/2005 03:25:00*5.855*5.8532*5.8561*5.853
11/17/2005 03:30:00*5.853*5.8561*5.8561*5.8521
11/17/2005 03:35:00*5.8557*5.8519*5.8562*5.8509
11/17/2005 03:40:00*5.85215*5.8511*5.8531*5.8505
11/17/2005 03:45:00*5.8509*5.8521*5.853*5.8498
11/17/2005 03:50:00*5.85165*5.844*5.8528*5.8436
11/17/2005 03:55:00*5.8437*5.8421*5.8451*5.8414
11/17/2005 04:00:00*5.8426*5.84635*5.8466*5.841
11/17/2005 04:05:00*5.8466*5.8448*5.8474*5.8442
11/17/2005 04:10:00*5.8445*5.8448*5.8459*5.8435
11/17/2005 04:15:00*5.8445*5.8447*5.8462*5.8433
11/17/2005 04:20:00*5.8443*5.84595*5.8498*5.8439
11/17/2005 04:25:00*5.8458*5.85055*5.8515*5.8449
11/17/2005 04:30:00*5.8503*5.8506*5.8537*5.8488
11/17/2005 04:35:00*5.8513*5.8531*5.8534*5.84915
11/17/2005 04:40:00*5.8526*5.8554*5.857*5.8518
11/17/2005 04:45:00*5.8554*5.8628*5.8661*5.8527
11/17/2005 04:50:00*5.8626*5.8622*5.8652*5.85895
11/17/2005 04:55:00*5.8627*5.8617*5.8652*5.8605
11/17/2005 05:00:00*5.8613*5.8555*5.8618*5.8523
11/17/2005 05:05:00*5.8574*5.8545*5.8584*5.8525
11/17/2005 05:10:00*5.8549*5.8506*5.8564*5.8495
11/17/2005 05:15:00*5.8503*5.8485*5.8519*5.8474
11/17/2005 05:20:00*5.849*5.8499*5.8502*5.8469
11/17/2005 05:25:00*5.84995*5.8491*5.8515*5.8478
11/17/2005 05:30:00*5.8486*5.8476*5.8492*5.8475
11/17/2005 05:35:00*5.8474*5.8481*5.84895*5.8462
11/17/2005 05:40:00*5.8478*5.8495*5.8499*5.8473
11/17/2005 05:45:00*5.8493*5.85115*5.8516*5.8491
11/17/2005 05:50:00*5.8519*5.84895*5.8525*5.8478
11/17/2005 05:55:00*5.8497*5.8552*5.8557*5.8482
11/17/2005 06:00:00*5.8549*5.8528*5.8564*5.8523
11/17/2005 06:05:00*5.8535*5.85495*5.85545*5.8508
11/17/2005 06:10:00*5.85495*5.8559*5.8562*5.8532
11/17/2005 06:15:00*5.8556*5.85545*5.8567*5.8549
11/17/2005 06:20:00*5.85545*5.85905*5.85955*5.85545
11/17/2005 06:25:00*5.85905*5.8557*5.8597*5.8557
11/17/2005 06:30:00*5.8557*5.8562*5.8572*5.8547
11/17/2005 06:35:00*5.8561*5.8578*5.8584*5.8552
11/17/2005 06:40:00*5.8586*5.8605*5.8621*5.85685
11/17/2005 06:45:00*5.8609*5.8599*5.8636*5.8592
11/17/2005 06:50:00*5.8596*5.8608*5.8629*5.85815
11/17/2005 06:55:00*5.8605*5.8598*5.8629*5.85905
11/17/2005 07:00:00*5.8599*5.85765*5.8607*5.8569
11/17/2005 07:05:00*5.8578*5.858*5.8586*5.85575
11/17/2005 07:10:00*5.8573*5.8521*5.8586*5.8521
11/17/2005 07:15:00*5.8518*5.85475*5.8569*5.8516
11/17/2005 07:20:00*5.8552*5.8562*5.8572*5.8521
11/17/2005 07:25:00*5.8561*5.8565*5.8582*5.8545
11/17/2005 07:30:00*5.857*5.8576*5.8582*5.8556
11/17/2005 07:35:00*5.8571*5.8535*5.8581*5.8528
11/17/2005 07:40:00*5.8546*5.85095*5.8557*5.85095
11/17/2005 07:45:00*5.8527*5.8507*5.8535*5.8486
11/17/2005 07:50:00*5.8517*5.8491*5.8529*5.8477
11/17/2005 07:55:00*5.8486*5.84985*5.8525*5.8486
11/17/2005 08:00:00*5.8512*5.8505*5.8532*5.8494
11/17/2005 08:05:00*5.8499*5.8488*5.8517*5.8478
11/17/2005 08:10:00*5.85*5.8543*5.8551*5.8488
11/17/2005 08:15:00*5.8538*5.8517*5.8558*5.85005
11/17/2005 08:20:00*5.8515*5.84715*5.8525*5.8466
11/17/2005 08:25:00*5.8468*5.84595*5.8481*5.84575
11/17/2005 08:30:00*5.8471*5.844*5.85*5.84355
11/17/2005 08:35:00*5.8448*5.8448*5.8459*5.843
11/17/2005 08:40:00*5.845*5.8443*5.8462*5.84305
11/17/2005 08:45:00*5.8459*5.8459*5.8486*5.8443
11/17/2005 08:50:00*5.846*5.8471*5.8481*5.8449
11/17/2005 08:55:00*5.8469*5.8486*5.85*5.8464
11/17/2005 09:00:00*5.8491*5.84945*5.8507*5.84755
11/17/2005 09:05:00*5.84945*5.8493*5.8506*5.8481
11/17/2005 09:10:00*5.8496*5.8487*5.8513*5.84725
11/17/2005 09:15:00*5.8481*5.8455*5.8494*5.8439
11/17/2005 09:20:00*5.8453*5.8451*5.8468*5.8414
11/17/2005 09:25:00*5.8463*5.8479*5.848*5.8441
11/17/2005 09:30:00*5.847*5.8458*5.8479*5.8447
11/17/2005 09:35:00*5.8438*5.8421*5.8458*5.8406
11/17/2005 09:40:00*5.8424*5.8363*5.8424*5.8363
11/17/2005 09:45:00*5.8365*5.8398*5.8407*5.8353
11/17/2005 09:50:00*5.84*5.8361*5.8416*5.8353
11/17/2005 09:55:00*5.8366*5.8324*5.8377*5.83155
11/17/2005 10:00:00*5.833*5.8327*5.8335*5.82965
11/17/2005 10:05:00*5.8319*5.8302*5.8337*5.828
11/17/2005 10:10:00*5.8307*5.83*5.8318*5.8278
11/17/2005 10:15:00*5.8301*5.82875*5.8319*5.8284
11/17/2005 10:20:00*5.8297*5.8296*5.8314*5.8275
11/17/2005 10:25:00*5.83*5.8305*5.8307*5.8276
11/17/2005 10:30:00*5.8309*5.8293*5.8324*5.8279
11/17/2005 10:35:00*5.8287*5.829*5.8304*5.8274
11/17/2005 10:40:00*5.82775*5.8286*5.829*5.82615
11/17/2005 10:45:00*5.828*5.8297*5.8304*5.8275
11/17/2005 10:50:00*5.83*5.8275*5.8302*5.8257
11/17/2005 10:55:00*5.82735*5.8264*5.8284*5.82475
11/17/2005 11:00:00*5.8258*5.8267*5.8276*5.8239
11/17/2005 11:05:00*5.82595*5.82715*5.8283*5.825
11/17/2005 11:10:00*5.8267*5.8281*5.82885*5.8253
11/17/2005 11:15:00*5.8274*5.829*5.8296*5.826
11/17/2005 11:20:00*5.8287*5.824*5.82975*5.823
11/17/2005 11:25:00*5.8251*5.8292*5.8299*5.823
11/17/2005 11:30:00*5.8295*5.829*5.8306*5.8265
11/17/2005 11:35:00*5.8292*5.8291*5.8302*5.8279
11/17/2005 11:40:00*5.8295*5.8295*5.83*5.8279
11/17/2005 11:45:00*5.8297*5.82755*5.8305*5.8272
11/17/2005 11:50:00*5.8271*5.8277*5.828*5.8248
11/17/2005 11:55:00*5.8273*5.8303*5.8316*5.8269
11/17/2005 12:00:00*5.8306*5.8299*5.8316*5.8264
11/17/2005 12:05:00*5.8264*5.8256*5.8299*5.82325
11/17/2005 12:10:00*5.8268*5.8244*5.8274*5.8227
11/17/2005 12:15:00*5.822*5.8233*5.8244*5.8209
11/17/2005 12:20:00*5.82295*5.8214*5.8233*5.8204
11/17/2005 12:25:00*5.8222*5.8207*5.82235*5.8191
11/17/2005 12:30:00*5.82065*5.8205*5.8219*5.8199
11/17/2005 12:35:00*5.8212*5.82075*5.8218*5.8196
11/17/2005 12:40:00*5.8204*5.8204*5.8209*5.81915
11/17/2005 12:45:00*5.82035*5.8212*5.8214*5.8177
11/17/2005 12:50:00*5.82085*5.8185*5.8219*5.818
11/17/2005 12:55:00*5.8193*5.81715*5.81935*5.81665
11/17/2005 13:00:00*5.8167*5.8172*5.8193*5.8167
11/17/2005 13:05:00*5.8173*5.8171*5.8186*5.8167
11/17/2005 13:10:00*5.8167*5.8172*5.8185*5.8163
11/17/2005 13:15:00*5.8169*5.8164*5.81775*5.81495
11/17/2005 13:20:00*5.8158*5.8185*5.8229*5.81215
11/17/2005 13:25:00*5.8182*5.81965*5.8211*5.8176
11/17/2005 13:30:00*5.82*5.8187*5.8202*5.8176
11/17/2005 13:35:00*5.81885*5.8162*5.8197*5.81555
11/17/2005 13:40:00*5.8162*5.8147*5.8169*5.8135
11/17/2005 13:45:00*5.81435*5.81315*5.8147*5.81005
11/17/2005 13:50:00*5.8137*5.8108*5.8149*5.8097
11/17/2005 13:55:00*5.8115*5.8106*5.8123*5.8085
11/17/2005 14:00:00*5.8102*5.8094*5.812*5.8082
11/17/2005 14:05:00*5.8094*5.8106*5.8119*5.80855
11/17/2005 14:10:00*5.8109*5.8121*5.813*5.81025
11/17/2005 14:15:00*5.8133*5.81045*5.8152*5.8103
11/17/2005 14:20:00*5.8111*5.8108*5.812*5.8097
11/17/2005 14:25:00*5.8105*5.8132*5.8166*5.80975
11/17/2005 14:30:00*5.8135*5.81175*5.8153*5.81075
11/17/2005 14:35:00*5.8109*5.8073*5.8124*5.8063
11/17/2005 14:40:00*5.8071*5.8083*5.8099*5.80665
11/17/2005 14:45:00*5.808*5.8073*5.8086*5.80675
11/17/2005 14:50:00*5.808*5.80815*5.8097*5.807
11/17/2005 14:55:00*5.8081*5.8062*5.80815*5.805
11/17/2005 15:00:00*5.806*5.806*5.807*5.8046
11/17/2005 15:05:00*5.8057*5.8058*5.8079*5.8054
11/17/2005 15:10:00*5.8067*5.80705*5.8078*5.80525
11/17/2005 15:15:00*5.8114*5.8047*5.8114*5.80335
11/17/2005 15:20:00*5.8055*5.80325*5.8055*5.80235
11/17/2005 15:25:00*5.80265*5.80955*5.8105*5.80265
11/17/2005 15:30:00*5.8095*5.8067*5.80955*5.8052
11/17/2005 15:35:00*5.80615*5.8064*5.8071*5.80475
11/17/2005 15:40:00*5.80595*5.80505*5.8074*5.8043
11/17/2005 15:45:00*5.805*5.80225*5.8051*5.80185
11/17/2005 15:50:00*5.80225*5.80305*5.8035*5.7999
11/17/2005 15:55:00*5.803*5.80315*5.804*5.80205
11/17/2005 16:00:00*5.8035*5.80225*5.8071*5.8015
11/17/2005 16:05:00*5.8023*5.8016*5.8028*5.80055
11/17/2005 16:10:00*5.8018*5.8016*5.8024*5.80055
11/17/2005 16:15:00*5.8016*5.8016*5.8026*5.8011
11/17/2005 16:20:00*5.8018*5.80125*5.8021*5.8002
11/17/2005 16:25:00*5.80145*5.8021*5.803*5.80095
11/17/2005 16:30:00*5.80245*5.80725*5.8077*5.80195
11/17/2005 16:35:00*5.8074*5.80705*5.8077*5.80675
11/17/2005 16:40:00*5.8074*5.80845*5.80845*5.80675
11/17/2005 16:45:00*5.8084*5.8074*5.8088*5.8074
11/17/2005 16:50:00*5.8069*5.8074*5.8088*5.8067
11/17/2005 16:55:00*5.80755*5.80795*5.80985*5.8071
11/17/2005 17:00:00*5.8075*5.809*5.8095*5.8073
