11/15/2005 17:05:00*5.9049*5.90485*5.9059*5.90245
11/15/2005 17:10:00*5.9064*5.9061*5.9094*5.90485
11/15/2005 17:15:00*5.90525*5.90555*5.9074*5.90455
11/15/2005 17:20:00*5.9064*5.9068*5.9068*5.90385
11/15/2005 17:25:00*5.9061*5.9069*5.9069*5.90415
11/15/2005 17:30:00*5.9066*5.9071*5.9073*5.90505
11/15/2005 17:35:00*5.9068*5.9061*5.9078*5.90325
11/15/2005 17:40:00*5.9058*5.9053*5.9063*5.9032
11/15/2005 17:45:00*5.9058*5.90505*5.9061*5.90425
11/15/2005 17:50:00*5.90475*5.90425*5.9058*5.90385
11/15/2005 17:55:00*5.90455*5.90335*5.9047*5.90245
11/15/2005 18:00:00*5.904*5.90505*5.9059*5.90245
11/15/2005 18:05:00*5.9054*5.9069*5.9069*5.90475
11/15/2005 18:10:00*5.9064*5.9069*5.9079*5.90435
11/15/2005 18:15:00*5.90625*5.90485*5.9069*5.90385
11/15/2005 18:20:00*5.90505*5.9057*5.9057*5.90415
11/15/2005 18:25:00*5.90485*5.904*5.9057*5.90275
11/15/2005 18:30:00*5.9045*5.90345*5.9054*5.90345
11/15/2005 18:35:00*5.9043*5.9017*5.9054*5.90095
11/15/2005 18:40:00*5.90045*5.9026*5.9034*5.90045
11/15/2005 18:45:00*5.90185*5.902*5.9029*5.90045
11/15/2005 18:50:00*5.9023*5.9041*5.9046*5.90095
11/15/2005 18:55:00*5.9034*5.9024*5.9046*5.90205
11/15/2005 19:00:00*5.90205*5.9029*5.9038*5.90165
11/15/2005 19:05:00*5.9026*5.90515*5.9072*5.9026
11/15/2005 19:10:00*5.9048*5.9043*5.9053*5.90305
11/15/2005 19:15:00*5.9041*5.90415*5.9055*5.90375
11/15/2005 19:20:00*5.90375*5.90415*5.9052*5.90375
11/15/2005 19:25:00*5.905*5.9048*5.9052*5.90395
11/15/2005 19:30:00*5.9045*5.90325*5.9048*5.9027
11/15/2005 19:35:00*5.90275*5.9052*5.9052*5.90275
11/15/2005 19:40:00*5.90445*5.90505*5.9055*5.90295
11/15/2005 19:45:00*5.9057*5.90455*5.9066*5.9038
11/15/2005 19:50:00*5.9043*5.90345*5.905*5.90315
11/15/2005 19:55:00*5.90365*5.9054*5.9059*5.90345
11/15/2005 20:00:00*5.90435*5.9047*5.9061*5.90415
11/15/2005 20:05:00*5.9057*5.903*5.9057*5.9021
11/15/2005 20:10:00*5.903*5.90405*5.9045*5.90265
11/15/2005 20:15:00*5.9045*5.90365*5.9054*5.90265
11/15/2005 20:20:00*5.90335*5.9035*5.9042*5.90315
11/15/2005 20:25:00*5.90295*5.9049*5.9049*5.90225
11/15/2005 20:30:00*5.9045*5.90365*5.9049*5.90295
11/15/2005 20:35:00*5.90345*5.90315*5.9047*5.90315
11/15/2005 20:40:00*5.90325*5.9028*5.9036*5.9028
11/15/2005 20:45:00*5.9036*5.90295*5.905*5.90265
11/15/2005 20:50:00*5.9033*5.90315*5.9047*5.90265
11/15/2005 20:55:00*5.9035*5.90335*5.9044*5.90245
11/15/2005 21:00:00*5.9042*5.9035*5.9045*5.90245
11/15/2005 21:05:00*5.90315*5.90385*5.9049*5.90265
11/15/2005 21:10:00*5.9042*5.90345*5.9047*5.90245
11/15/2005 21:15:00*5.9047*5.90365*5.90505*5.90345
11/15/2005 21:20:00*5.9049*5.90395*5.90505*5.90335
11/15/2005 21:25:00*5.9045*5.90385*5.9047*5.90335
11/15/2005 21:30:00*5.9042*5.90465*5.9061*5.90335
11/15/2005 21:35:00*5.905*5.90505*5.9056*5.90455
11/15/2005 21:40:00*5.905*5.90505*5.9056*5.90435
11/15/2005 21:45:00*5.9056*5.90505*5.9056*5.90415
11/15/2005 21:50:00*5.90465*5.9043*5.9054*5.9043
11/15/2005 21:55:00*5.9049*5.90395*5.9052*5.90365
11/15/2005 22:00:00*5.9049*5.90365*5.9049*5.90335
11/15/2005 22:05:00*5.9045*5.90385*5.9049*5.90365
11/15/2005 22:10:00*5.9038*5.905*5.90555*5.90365
11/15/2005 22:15:00*5.90515*5.90535*5.9059*5.90465
11/15/2005 22:20:00*5.90555*5.90535*5.9064*5.90485
11/15/2005 22:25:00*5.90505*5.90635*5.9071*5.90455
11/15/2005 22:30:00*5.90605*5.90595*5.90715*5.90505
11/15/2005 22:35:00*5.90545*5.9032*5.90595*5.90245
11/15/2005 22:40:00*5.90285*5.9035*5.9047*5.9021
11/15/2005 22:45:00*5.903*5.9047*5.9054*5.90245
11/15/2005 22:50:00*5.90465*5.90315*5.9049*5.90265
11/15/2005 22:55:00*5.9035*5.9056*5.9058*5.90265
11/15/2005 23:00:00*5.90555*5.90475*5.9066*5.90375
11/15/2005 23:05:00*5.90435*5.9041*5.9058*5.90375
11/15/2005 23:10:00*5.90405*5.90395*5.90425*5.90065
11/15/2005 23:15:00*5.90305*5.90275*5.90395*5.90185
11/15/2005 23:20:00*5.9022*5.9029*5.9036*5.90185
11/15/2005 23:25:00*5.9029*5.90275*5.9036*5.90205
11/15/2005 23:30:00*5.9034*5.90185*5.9041*5.9015
11/15/2005 23:35:00*5.9027*5.9022*5.9029*5.9012
11/15/2005 23:40:00*5.902*5.90255*5.9026*5.90135
11/15/2005 23:45:00*5.902*5.9024*5.9026*5.90165
11/15/2005 23:50:00*5.902*5.90255*5.9038*5.90185
11/15/2005 23:55:00*5.90275*5.9032*5.9038*5.90255
11/16/2005 00:00:00*5.9027*5.9024*5.9034*5.90205
11/16/2005 00:05:00*5.9024*5.9024*5.9024*5.90165
11/16/2005 00:10:00*5.90185*5.90165*5.9029*5.90165
11/16/2005 00:15:00*5.9022*5.90205*5.9034*5.90165
11/16/2005 00:20:00*5.9024*5.90345*5.9036*5.90185
11/16/2005 00:25:00*5.9029*5.9036*5.9038*5.9024
11/16/2005 00:30:00*5.90325*5.9036*5.9043*5.90275
11/16/2005 00:35:00*5.9038*5.905*5.906*5.90325
11/16/2005 00:40:00*5.905*5.905*5.90605*5.90395
11/16/2005 00:45:00*5.9045*5.9048*5.9055*5.90425
11/16/2005 00:50:00*5.90485*5.90465*5.9051*5.90355
11/16/2005 00:55:00*5.9048*5.90515*5.9055*5.9029
11/16/2005 01:00:00*5.90495*5.9051*5.9062*5.90425
11/16/2005 01:05:00*5.9055*5.90445*5.9063*5.90445
11/16/2005 01:10:00*5.9046*5.9051*5.9058*5.90405
11/16/2005 01:15:00*5.9048*5.9051*5.9056*5.90385
11/16/2005 01:20:00*5.90505*5.90445*5.906*5.90375
11/16/2005 01:25:00*5.9048*5.90425*5.9053*5.90355
11/16/2005 01:30:00*5.90375*5.9053*5.9056*5.90375
11/16/2005 01:35:00*5.9048*5.906*5.9064*5.90395
11/16/2005 01:40:00*5.90515*5.9055*5.9071*5.90445
11/16/2005 01:45:00*5.90465*5.9062*5.9067*5.9046
11/16/2005 01:50:00*5.90565*5.9062*5.90725*5.905
11/16/2005 01:55:00*5.9058*5.9069*5.9078*5.9057
11/16/2005 02:00:00*5.9074*5.9062*5.9078*5.90585
11/16/2005 02:05:00*5.90585*5.90585*5.9074*5.9055
11/16/2005 02:10:00*5.9067*5.9067*5.90725*5.90515
11/16/2005 02:15:00*5.90585*5.91035*5.91435*5.90585
11/16/2005 02:20:00*5.9116*5.909*5.9116*5.90565
11/16/2005 02:25:00*5.9094*5.90705*5.9097*5.90665
11/16/2005 02:30:00*5.90735*5.9079*5.9093*5.90455
11/16/2005 02:50:00*5.90685*5.9068*5.9082*5.90495
11/16/2005 02:55:00*5.9067*5.9061*5.9098*5.90515
11/16/2005 03:00:00*5.9058*5.90635*5.9077*5.90405
11/16/2005 03:05:00*5.9075*5.8951*5.9081*5.8949
11/16/2005 03:10:00*5.89555*5.8973*5.898*5.89315
11/16/2005 03:15:00*5.89675*5.8902*5.898*5.8902
11/16/2005 03:20:00*5.89*5.8896*5.89035*5.8849
11/16/2005 03:25:00*5.88915*5.8827*5.8909*5.8825
11/16/2005 03:30:00*5.8832*5.8826*5.8838*5.8802
11/16/2005 03:35:00*5.88295*5.8866*5.888*5.8824
11/16/2005 03:40:00*5.8865*5.8852*5.889*5.884
11/16/2005 03:45:00*5.8859*5.8851*5.8894*5.8837
11/16/2005 03:50:00*5.8844*5.8821*5.887*5.88075
11/16/2005 03:55:00*5.8819*5.8837*5.8856*5.88055
11/16/2005 04:00:00*5.884*5.88375*5.886*5.8825
11/16/2005 04:05:00*5.885*5.88255*5.8872*5.88235
11/16/2005 04:10:00*5.8838*5.8864*5.8879*5.88235
11/16/2005 04:15:00*5.8867*5.8846*5.887*5.88255
11/16/2005 04:20:00*5.8844*5.88045*5.8848*5.8789
11/16/2005 04:25:00*5.8806*5.8833*5.8838*5.8798
11/16/2005 04:30:00*5.8817*5.8824*5.8838*5.88035
11/16/2005 04:35:00*5.8807*5.87945*5.8824*5.8776
11/16/2005 04:40:00*5.8793*5.88225*5.8829*5.8777
11/16/2005 04:45:00*5.8822*5.8813*5.88325*5.8807
11/16/2005 04:50:00*5.88155*5.8842*5.88495*5.8799
11/16/2005 04:55:00*5.88475*5.8837*5.88615*5.8832
11/16/2005 05:00:00*5.8841*5.8824*5.88445*5.8819
11/16/2005 05:05:00*5.8822*5.88245*5.88365*5.8807
11/16/2005 05:10:00*5.8826*5.8817*5.8839*5.8809
11/16/2005 05:15:00*5.8824*5.8884*5.8886*5.8804
11/16/2005 05:20:00*5.8905*5.8833*5.8905*5.8817
11/16/2005 05:25:00*5.8831*5.8859*5.8871*5.8799
11/16/2005 05:30:00*5.88435*5.8868*5.8883*5.88435
11/16/2005 05:35:00*5.8871*5.8865*5.889*5.8843
11/16/2005 05:40:00*5.8864*5.8827*5.8869*5.8821
11/16/2005 05:45:00*5.8833*5.8776*5.8835*5.8766
11/16/2005 05:50:00*5.8773*5.8785*5.8794*5.8756
11/16/2005 05:55:00*5.878*5.8768*5.8836*5.8762
11/16/2005 06:00:00*5.8774*5.8801*5.8804*5.8749
11/16/2005 06:05:00*5.881*5.89*5.8911*5.879
11/16/2005 06:10:00*5.8904*5.8884*5.8904*5.8872
11/16/2005 06:15:00*5.8883*5.8886*5.8913*5.8862
11/16/2005 06:20:00*5.8884*5.8897*5.8924*5.8884
11/16/2005 06:25:00*5.8897*5.8824*5.891*5.8805
11/16/2005 06:30:00*5.8819*5.8849*5.8855*5.8807
11/16/2005 06:35:00*5.8846*5.8857*5.88795*5.88265
11/16/2005 06:40:00*5.8854*5.8819*5.8876*5.8787
11/16/2005 06:45:00*5.8803*5.8867*5.8876*5.88
11/16/2005 06:50:00*5.8879*5.8903*5.8914*5.8852
11/16/2005 06:55:00*5.89*5.8888*5.8903*5.887
11/16/2005 07:00:00*5.8884*5.8888*5.8896*5.8877
11/16/2005 07:05:00*5.8895*5.8896*5.8898*5.8879
11/16/2005 07:10:00*5.8892*5.8872*5.8896*5.8868
11/16/2005 07:15:00*5.8874*5.8877*5.8891*5.8867
11/16/2005 07:20:00*5.8874*5.8874*5.8896*5.8868
11/16/2005 07:25:00*5.8872*5.8882*5.8884*5.8861
11/16/2005 07:30:00*5.8882*5.8877*5.8901*5.887
11/16/2005 07:35:00*5.8882*5.8879*5.8896*5.8869
11/16/2005 07:40:00*5.8881*5.8863*5.8896*5.8857
11/16/2005 07:45:00*5.8868*5.8854*5.8877*5.8853
11/16/2005 07:50:00*5.8858*5.8863*5.8867*5.8849
11/16/2005 07:55:00*5.886*5.8845*5.8865*5.8838
11/16/2005 08:00:00*5.8848*5.8874*5.8877*5.8839
11/16/2005 08:05:00*5.8867*5.8867*5.8881*5.886
11/16/2005 08:10:00*5.8867*5.8836*5.8881*5.8818
11/16/2005 08:15:00*5.8824*5.8864*5.8879*5.8824
11/16/2005 08:20:00*5.8867*5.8854*5.8884*5.8848
11/16/2005 08:25:00*5.8859*5.8817*5.8859*5.8804
11/16/2005 08:30:00*5.8812*5.8795*5.8822*5.8781
11/16/2005 08:35:00*5.8797*5.8764*5.8826*5.875
11/16/2005 08:40:00*5.876*5.8744*5.8774*5.8744
11/16/2005 08:45:00*5.8747*5.8747*5.87725*5.8736
11/16/2005 08:50:00*5.875*5.8783*5.8783*5.8744
11/16/2005 08:55:00*5.8771*5.8769*5.8783*5.8755
11/16/2005 09:00:00*5.8769*5.8764*5.879*5.8751
11/16/2005 09:05:00*5.8824*5.8768*5.8824*5.8699
11/16/2005 09:10:00*5.8765*5.8743*5.8784*5.872
11/16/2005 09:15:00*5.8744*5.8744*5.8763*5.8725
11/16/2005 09:20:00*5.8746*5.8726*5.8751*5.8711
11/16/2005 09:25:00*5.8722*5.8743*5.87535*5.8698
11/16/2005 09:30:00*5.8729*5.8709*5.8743*5.8709
11/16/2005 09:35:00*5.8714*5.8678*5.87225*5.8678
11/16/2005 09:40:00*5.8678*5.8659*5.8709*5.8656
11/16/2005 09:45:00*5.8663*5.8635*5.8687*5.861
11/16/2005 09:50:00*5.8648*5.8644*5.8654*5.8622
11/16/2005 09:55:00*5.8648*5.8651*5.8656*5.8628
11/16/2005 10:00:00*5.8645*5.8636*5.86715*5.8623
11/16/2005 10:05:00*5.8646*5.8605*5.8655*5.8594
11/16/2005 10:10:00*5.8596*5.8589*5.8612*5.8584
11/16/2005 10:15:00*5.8593*5.857*5.85965*5.8562
11/16/2005 10:20:00*5.8574*5.85755*5.8586*5.8556
11/16/2005 10:25:00*5.8568*5.85975*5.8598*5.8556
11/16/2005 10:30:00*5.8572*5.8562*5.85975*5.8546
11/16/2005 10:35:00*5.8569*5.8568*5.85915*5.8556
11/16/2005 10:40:00*5.8575*5.85685*5.85965*5.8542
11/16/2005 10:45:00*5.8575*5.857*5.8585*5.8556
11/16/2005 10:50:00*5.8577*5.85485*5.8585*5.8541
11/16/2005 10:55:00*5.8544*5.8562*5.85845*5.8532
11/16/2005 11:00:00*5.8566*5.8546*5.85925*5.8541
11/16/2005 11:05:00*5.8537*5.854*5.85705*5.8529
11/16/2005 11:10:00*5.8535*5.8539*5.85615*5.8515
11/16/2005 11:15:00*5.8534*5.8505*5.85565*5.8456
11/16/2005 11:20:00*5.85185*5.8497*5.85305*5.8494
11/16/2005 11:25:00*5.8501*5.8519*5.85405*5.8488
11/16/2005 11:30:00*5.852*5.8516*5.85475*5.8507
11/16/2005 11:35:00*5.8521*5.85515*5.857*5.8516
11/16/2005 11:40:00*5.854*5.8554*5.85685*5.8531
11/16/2005 11:45:00*5.8568*5.8557*5.8581*5.8545
11/16/2005 11:50:00*5.8552*5.85475*5.8563*5.8505
11/16/2005 11:55:00*5.8545*5.8568*5.8574*5.8533
11/16/2005 12:00:00*5.8561*5.8588*5.85915*5.8559
11/16/2005 12:05:00*5.85965*5.8567*5.85965*5.8558
11/16/2005 12:10:00*5.8564*5.8552*5.86075*5.8512
11/16/2005 12:15:00*5.8554*5.85855*5.85855*5.8538
11/16/2005 12:20:00*5.8581*5.8526*5.85855*5.8519
11/16/2005 12:25:00*5.85295*5.8529*5.8536*5.8503
11/16/2005 12:30:00*5.85295*5.8523*5.85465*5.8514
11/16/2005 12:35:00*5.85275*5.8526*5.85475*5.8508
11/16/2005 12:40:00*5.8519*5.8535*5.85425*5.8519
11/16/2005 12:45:00*5.85395*5.8532*5.85425*5.8519
11/16/2005 12:50:00*5.8528*5.8543*5.8553*5.8527
11/16/2005 12:55:00*5.85475*5.8541*5.85475*5.8526
11/16/2005 13:00:00*5.8532*5.8558*5.8572*5.8532
11/16/2005 13:05:00*5.8556*5.8557*5.8569*5.85495
11/16/2005 13:10:00*5.85545*5.8536*5.8563*5.853
11/16/2005 13:15:00*5.85335*5.8546*5.8558*5.853
11/16/2005 13:20:00*5.8541*5.8553*5.8571*5.8522
11/16/2005 13:25:00*5.8556*5.857*5.8574*5.8548
11/16/2005 13:30:00*5.85685*5.8558*5.8572*5.85425
11/16/2005 13:35:00*5.85565*5.85495*5.8558*5.8537
11/16/2005 13:40:00*5.8553*5.85475*5.856*5.8546
11/16/2005 13:45:00*5.8548*5.8548*5.8557*5.8534
11/16/2005 13:50:00*5.8539*5.8563*5.8565*5.8534
11/16/2005 13:55:00*5.857*5.8565*5.8574*5.8551
11/16/2005 14:00:00*5.85645*5.8564*5.857*5.85595
11/16/2005 14:05:00*5.8549*5.8553*5.8564*5.8541
11/16/2005 14:10:00*5.8551*5.8541*5.8555*5.8532
11/16/2005 14:15:00*5.8546*5.8543*5.8552*5.8532
11/16/2005 14:20:00*5.85375*5.85635*5.859*5.8534
11/16/2005 14:25:00*5.8563*5.85635*5.85685*5.8551
11/16/2005 14:30:00*5.8565*5.8559*5.8571*5.8555
11/16/2005 14:35:00*5.85595*5.8561*5.8568*5.8548
11/16/2005 14:40:00*5.8555*5.8527*5.8561*5.8526
11/16/2005 14:45:00*5.853*5.8524*5.85375*5.8515
11/16/2005 14:50:00*5.85275*5.8527*5.8537*5.8521
11/16/2005 14:55:00*5.8521*5.8564*5.85685*5.8521
11/16/2005 15:00:00*5.8565*5.8582*5.85875*5.856
11/16/2005 15:05:00*5.8582*5.85795*5.8588*5.857
11/16/2005 15:10:00*5.8582*5.8584*5.8604*5.8555
11/16/2005 15:15:00*5.8584*5.85945*5.8596*5.8577
11/16/2005 15:20:00*5.85975*5.8574*5.8608*5.85355
11/16/2005 15:25:00*5.8577*5.85575*5.85795*5.8548
11/16/2005 15:30:00*5.85595*5.8558*5.85635*5.8546
11/16/2005 15:35:00*5.85575*5.85465*5.85615*5.8541
11/16/2005 15:40:00*5.8541*5.85495*5.85565*5.8534
11/16/2005 15:45:00*5.85505*5.85515*5.85575*5.8538
11/16/2005 15:50:00*5.8546*5.8553*5.8568*5.8541
11/16/2005 15:55:00*5.85545*5.85565*5.857*5.8546
11/16/2005 16:00:00*5.8555*5.85685*5.85755*5.8551
11/16/2005 16:05:00*5.8565*5.8545*5.85705*5.8545
11/16/2005 16:10:00*5.85495*5.8553*5.8562*5.8541
11/16/2005 16:15:00*5.8557*5.85425*5.856*5.8539
11/16/2005 16:20:00*5.85395*5.85295*5.8543*5.8522
11/16/2005 16:25:00*5.85325*5.85425*5.85515*5.8526
11/16/2005 16:30:00*5.8534*5.85255*5.8546*5.8522
11/16/2005 16:35:00*5.85185*5.8524*5.85305*5.85135
11/16/2005 16:40:00*5.8536*5.8524*5.8536*5.8515
11/16/2005 16:45:00*5.8522*5.85535*5.85655*5.85205
11/16/2005 16:50:00*5.85495*5.8531*5.85535*5.8515
11/16/2005 16:55:00*5.8546*5.8545*5.85585*5.8531
11/16/2005 17:00:00*5.854*5.85245*5.8545*5.8519
