11/14/2005 17:05:00*5.94835*5.94905*5.9497*5.94835
11/14/2005 17:10:00*5.9496*5.951*5.9516*5.94905
11/14/2005 17:15:00*5.95115*5.9489*5.9515*5.9484
11/14/2005 17:20:00*5.94885*5.9494*5.95045*5.9487
11/14/2005 17:25:00*5.9494*5.94955*5.9506*5.9489
11/14/2005 17:30:00*5.9497*5.94645*5.94995*5.9461
11/14/2005 17:35:00*5.947*5.948*5.9482*5.94645
11/14/2005 17:40:00*5.949*5.9494*5.9494*5.9475
11/14/2005 17:45:00*5.94975*5.9483*5.94975*5.9483
11/14/2005 17:50:00*5.9477*5.94765*5.9483*5.947
11/14/2005 17:55:00*5.9485*5.9473*5.9488*5.9473
11/14/2005 18:00:00*5.948*5.9488*5.9488*5.94715
11/14/2005 18:05:00*5.94885*5.9487*5.94935*5.94815
11/14/2005 18:10:00*5.94905*5.9504*5.9511*5.9476
11/14/2005 18:15:00*5.9499*5.95055*5.9506*5.9494
11/14/2005 18:20:00*5.9509*5.95175*5.9526*5.95
11/14/2005 18:25:00*5.95125*5.9506*5.9518*5.9502
11/14/2005 18:30:00*5.95055*5.95075*5.9512*5.9502
11/14/2005 18:35:00*5.9502*5.9511*5.9511*5.9502
11/14/2005 18:40:00*5.9514*5.95025*5.9518*5.94955
11/14/2005 18:45:00*5.9507*5.9504*5.95145*5.9501
11/14/2005 18:50:00*5.9506*5.95025*5.9511*5.9499
11/14/2005 18:55:00*5.9496*5.9492*5.95025*5.94855
11/14/2005 19:00:00*5.9487*5.9496*5.9496*5.94865
11/14/2005 19:05:00*5.949*5.9507*5.9528*5.9487
11/14/2005 19:10:00*5.95105*5.95075*5.9519*5.9505
11/14/2005 19:15:00*5.9509*5.9523*5.9526*5.95075
11/14/2005 19:20:00*5.9521*5.9515*5.9526*5.9493
11/14/2005 19:25:00*5.9514*5.9519*5.9521*5.9502
11/14/2005 19:30:00*5.9521*5.9519*5.9531*5.9509
11/14/2005 19:35:00*5.9516*5.9511*5.9519*5.95
11/14/2005 19:40:00*5.9507*5.95105*5.9521*5.9502
11/14/2005 19:45:00*5.9514*5.95155*5.9528*5.9504
11/14/2005 19:50:00*5.9529*5.9522*5.9533*5.95155
11/14/2005 19:55:00*5.9528*5.9526*5.954*5.9516
11/14/2005 20:00:00*5.9531*5.95365*5.9543*5.9526
11/14/2005 20:05:00*5.95345*5.95205*5.9538*5.9517
11/14/2005 20:10:00*5.9524*5.95225*5.9536*5.95205
11/14/2005 20:15:00*5.95255*5.9524*5.9538*5.9517
11/14/2005 20:20:00*5.9524*5.95135*5.9529*5.95135
11/14/2005 20:25:00*5.9514*5.9524*5.9524*5.95135
11/14/2005 20:30:00*5.9517*5.95155*5.9529*5.9512
11/14/2005 20:35:00*5.9514*5.9518*5.9524*5.9514
11/14/2005 20:40:00*5.9514*5.95055*5.9521*5.9502
11/14/2005 20:45:00*5.9507*5.9497*5.9509*5.9495
11/14/2005 20:50:00*5.9502*5.9507*5.9513*5.9495
11/14/2005 20:55:00*5.95095*5.94955*5.95095*5.949
11/14/2005 21:00:00*5.9502*5.9513*5.9513*5.94955
11/14/2005 21:05:00*5.9507*5.95115*5.9518*5.95055
11/14/2005 21:10:00*5.9514*5.95125*5.9514*5.95065
11/14/2005 21:15:00*5.9504*5.94975*5.95125*5.9495
11/14/2005 21:20:00*5.9495*5.94995*5.95055*5.9482
11/14/2005 21:25:00*5.95005*5.9495*5.95055*5.9492
11/14/2005 21:30:00*5.949*5.949*5.9495*5.9481
11/14/2005 21:35:00*5.94915*5.9486*5.9492*5.94825
11/14/2005 21:40:00*5.94855*5.9483*5.94935*5.94805
11/14/2005 21:45:00*5.94815*5.9495*5.94965*5.9479
11/14/2005 21:50:00*5.949*5.94915*5.9502*5.94785
11/14/2005 21:55:00*5.94965*5.95075*5.95125*5.94915
11/14/2005 22:00:00*5.9507*5.95015*5.95105*5.94975
11/14/2005 22:05:00*5.95075*5.94975*5.95075*5.94975
11/14/2005 22:10:00*5.9502*5.94975*5.9504*5.94975
11/14/2005 22:15:00*5.9503*5.94915*5.9504*5.94915
11/14/2005 22:20:00*5.9492*5.94865*5.9492*5.9484
11/14/2005 22:25:00*5.949*5.948*5.949*5.9474
11/14/2005 22:30:00*5.948*5.94865*5.949*5.948
11/14/2005 22:35:00*5.949*5.94895*5.94955*5.9484
11/14/2005 22:40:00*5.94895*5.94895*5.9493*5.9484
11/14/2005 22:45:00*5.94895*5.9482*5.9495*5.94785
11/14/2005 22:50:00*5.9483*5.94925*5.95*5.94765
11/14/2005 22:55:00*5.94925*5.9489*5.95*5.94875
11/14/2005 23:00:00*5.949*5.9489*5.95*5.9484
11/14/2005 23:05:00*5.9488*5.94995*5.9504*5.9488
11/14/2005 23:10:00*5.9507*5.95165*5.9521*5.94995
11/14/2005 23:15:00*5.9516*5.9496*5.9526*5.94925
11/14/2005 23:20:00*5.9496*5.95065*5.9511*5.94925
11/14/2005 23:25:00*5.9505*5.9513*5.9521*5.94995
11/14/2005 23:30:00*5.9513*5.9508*5.9521*5.94995
11/14/2005 23:35:00*5.9507*5.94915*5.9512*5.94895
11/14/2005 23:40:00*5.94915*5.94985*5.9505*5.94915
11/14/2005 23:45:00*5.9498*5.9495*5.9502*5.94915
11/14/2005 23:50:00*5.9495*5.9516*5.9523*5.949
11/14/2005 23:55:00*5.9514*5.9516*5.9519*5.95065
11/15/2005 00:00:00*5.9514*5.9499*5.9516*5.94945
11/15/2005 00:05:00*5.9504*5.9499*5.9511*5.9491
11/15/2005 00:10:00*5.9506*5.94875*5.9507*5.94875
11/15/2005 00:15:00*5.9492*5.9493*5.9499*5.9481
11/15/2005 00:20:00*5.94855*5.95025*5.9513*5.94855
11/15/2005 00:25:00*5.9504*5.94965*5.9509*5.94925
11/15/2005 00:30:00*5.9507*5.94995*5.9507*5.94965
11/15/2005 00:35:00*5.9511*5.9511*5.9521*5.94955
11/15/2005 00:40:00*5.9514*5.94985*5.9514*5.94935
11/15/2005 00:45:00*5.9504*5.94935*5.9504*5.94835
11/15/2005 00:50:00*5.9497*5.9499*5.9504*5.94825
11/15/2005 00:55:00*5.9496*5.95*5.9504*5.9489
11/15/2005 01:00:00*5.9506*5.94845*5.9511*5.94815
11/15/2005 01:05:00*5.9489*5.94865*5.9492*5.9475
11/15/2005 01:10:00*5.94865*5.9482*5.9491*5.94695
11/15/2005 01:15:00*5.9482*5.9487*5.9491*5.94785
11/15/2005 01:20:00*5.9494*5.9492*5.9506*5.9487
11/15/2005 01:25:00*5.9495*5.9508*5.9509*5.9492
11/15/2005 01:30:00*5.95065*5.9499*5.9514*5.94885
11/15/2005 01:35:00*5.9494*5.94955*5.95025*5.94935
11/15/2005 01:40:00*5.949*5.94865*5.9497*5.94825
11/15/2005 01:45:00*5.9483*5.94925*5.9497*5.94825
11/15/2005 01:50:00*5.9488*5.94975*5.9507*5.94805
11/15/2005 01:55:00*5.9502*5.9513*5.9513*5.94975
11/15/2005 02:00:00*5.95125*5.9506*5.9521*5.95005
11/15/2005 02:05:00*5.9508*5.95065*5.9511*5.9487
11/15/2005 02:10:00*5.95*5.9485*5.9507*5.9485
11/15/2005 02:15:00*5.94835*5.95025*5.9507*5.94835
11/15/2005 02:20:00*5.9509*5.94765*5.9512*5.9467
11/15/2005 02:25:00*5.9482*5.9462*5.949*5.945
11/15/2005 02:30:00*5.9459*5.9465*5.9483*5.945
11/15/2005 02:45:00*5.9465*5.9435*5.9482*5.9412
11/15/2005 02:50:00*5.9431*5.9478*5.9478*5.9405
11/15/2005 02:55:00*5.9474*5.9479*5.9488*5.9467
11/15/2005 03:00:00*5.9477*5.946*5.9481*5.9446
11/15/2005 03:05:00*5.9464*5.9405*5.9469*5.9403
11/15/2005 03:10:00*5.94045*5.93975*5.9441*5.9389
11/15/2005 03:15:00*5.9404*5.9404*5.9418*5.9373
11/15/2005 03:20:00*5.9402*5.9359*5.9411*5.9357
11/15/2005 03:25:00*5.9361*5.9343*5.9366*5.9336
11/15/2005 03:30:00*5.9354*5.9326*5.9354*5.9307
11/15/2005 03:35:00*5.9331*5.9328*5.9347*5.9318
11/15/2005 03:40:00*5.9327*5.9251*5.9341*5.9184
11/15/2005 03:45:00*5.9248*5.9203*5.9255*5.9187
11/15/2005 03:50:00*5.9205*5.922*5.922*5.91895
11/15/2005 03:55:00*5.9217*5.9198*5.9229*5.9179
11/15/2005 04:00:00*5.9197*5.9207*5.9224*5.9184
11/15/2005 04:05:00*5.9205*5.921*5.922*5.91925
11/15/2005 04:10:00*5.9207*5.9231*5.9279*5.9205
11/15/2005 04:15:00*5.92345*5.9203*5.92345*5.9203
11/15/2005 04:20:00*5.921*5.9253*5.9258*5.9203
11/15/2005 04:25:00*5.92565*5.9283*5.93085*5.9246
11/15/2005 04:30:00*5.928*5.9301*5.933*5.92585
11/15/2005 04:35:00*5.9304*5.9288*5.93085*5.9252
11/15/2005 04:40:00*5.9292*5.9284*5.92975*5.9274
11/15/2005 04:45:00*5.9279*5.931*5.9359*5.9279
11/15/2005 04:50:00*5.9313*5.9357*5.9363*5.9294
11/15/2005 04:55:00*5.9355*5.9331*5.9361*5.9326
11/15/2005 05:00:00*5.9338*5.9371*5.9376*5.93265
11/15/2005 05:05:00*5.9368*5.937*5.9387*5.9321
11/15/2005 05:10:00*5.9373*5.9363*5.9375*5.9321
11/15/2005 05:15:00*5.9366*5.9415*5.9538*5.9354
11/15/2005 05:20:00*5.9416*5.949*5.95055*5.9346
11/15/2005 05:25:00*5.9485*5.9475*5.9497*5.9456
11/15/2005 05:30:00*5.9473*5.9477*5.9499*5.9466
11/15/2005 05:35:00*5.9471*5.9447*5.9478*5.942
11/15/2005 05:40:00*5.944*5.9468*5.9475*5.9435
11/15/2005 05:45:00*5.9463*5.9411*5.9477*5.9411
11/15/2005 05:50:00*5.9414*5.9366*5.94455*5.9357
11/15/2005 05:55:00*5.9367*5.9369*5.93965*5.9321
11/15/2005 06:00:00*5.9372*5.939*5.9416*5.9366
11/15/2005 06:05:00*5.93835*5.94*5.94125*5.9366
11/15/2005 06:10:00*5.9401*5.9382*5.94295*5.9381
11/15/2005 06:15:00*5.9385*5.9421*5.94345*5.9359
11/15/2005 06:20:00*5.9411*5.9388*5.94225*5.9366
11/15/2005 06:25:00*5.9394*5.94005*5.9425*5.9385
11/15/2005 06:30:00*5.9393*5.9414*5.94155*5.9384
11/15/2005 06:35:00*5.9409*5.94405*5.94605*5.9407
11/15/2005 06:40:00*5.9437*5.9457*5.94965*5.9398
11/15/2005 06:45:00*5.9456*5.9437*5.9463*5.9421
11/15/2005 06:50:00*5.9433*5.9434*5.94505*5.9415
11/15/2005 06:55:00*5.9439*5.9429*5.94595*5.9428
11/15/2005 07:00:00*5.9425*5.9428*5.9437*5.9409
11/15/2005 07:05:00*5.9432*5.9409*5.94375*5.9409
11/15/2005 07:10:00*5.9416*5.9421*5.94305*5.94
11/15/2005 07:15:00*5.943*5.9447*5.9477*5.9413
11/15/2005 07:20:00*5.945*5.94385*5.9453*5.9414
11/15/2005 07:25:00*5.9428*5.9441*5.94645*5.9419
11/15/2005 07:30:00*5.9443*5.9447*5.94615*5.9433
11/15/2005 07:35:00*5.9449*5.9435*5.94735*5.9435
11/15/2005 07:40:00*5.9432*5.9418*5.94565*5.9411
11/15/2005 07:45:00*5.9417*5.9428*5.9441*5.9407
11/15/2005 07:50:00*5.94335*5.93955*5.9436*5.9392
11/15/2005 07:55:00*5.9395*5.9363*5.9403*5.936
11/15/2005 08:00:00*5.9369*5.9327*5.93835*5.9323
11/15/2005 08:05:00*5.9323*5.9341*5.9356*5.9321
11/15/2005 08:10:00*5.93435*5.9367*5.93775*5.9341
11/15/2005 08:15:00*5.9365*5.9334*5.9373*5.9289
11/15/2005 08:20:00*5.933*5.9353*5.9359*5.9326
11/15/2005 08:25:00*5.9351*5.9338*5.9363*5.93275
11/15/2005 08:30:00*5.9344*5.9354*5.9354*5.93255
11/15/2005 08:35:00*5.934*5.9299*5.9363*5.9277
11/15/2005 08:40:00*5.9297*5.9263*5.9304*5.92565
11/15/2005 08:45:00*5.9258*5.923*5.9264*5.9224
11/15/2005 08:50:00*5.924*5.9218*5.9253*5.9215
11/15/2005 08:55:00*5.92155*5.9199*5.9224*5.91655
11/15/2005 09:00:00*5.9195*5.9222*5.9238*5.91845
11/15/2005 09:05:00*5.9223*5.916*5.9231*5.91495
11/15/2005 09:10:00*5.9156*5.9161*5.9187*5.9153
11/15/2005 09:15:00*5.9166*5.9196*5.9205*5.91545
11/15/2005 09:20:00*5.9198*5.9226*5.9229*5.9175
11/15/2005 09:25:00*5.9227*5.9267*5.9326*5.92215
11/15/2005 09:30:00*5.9273*5.9269*5.9285*5.9261
11/15/2005 09:35:00*5.9264*5.9236*5.9288*5.9236
11/15/2005 09:40:00*5.9234*5.9238*5.9248*5.9228
11/15/2005 09:45:00*5.9233*5.92555*5.9298*5.9165
11/15/2005 09:50:00*5.9255*5.9243*5.926*5.92325
11/15/2005 09:55:00*5.92465*5.92215*5.9271*5.9214
11/15/2005 10:00:00*5.9231*5.9193*5.9232*5.9184
11/15/2005 10:05:00*5.9196*5.9223*5.9233*5.9193
11/15/2005 10:10:00*5.9219*5.9254*5.9257*5.9212
11/15/2005 10:15:00*5.9256*5.9233*5.9256*5.92085
11/15/2005 10:20:00*5.92375*5.92235*5.9249*5.9219
11/15/2005 10:25:00*5.9225*5.9166*5.923*5.9158
11/15/2005 10:30:00*5.9168*5.9176*5.9206*5.9135
11/15/2005 10:35:00*5.917*5.9175*5.9211*5.9149
11/15/2005 10:40:00*5.9175*5.9224*5.9237*5.91655
11/15/2005 10:45:00*5.9218*5.9233*5.9245*5.92055
11/15/2005 10:50:00*5.9246*5.9228*5.9266*5.9221
11/15/2005 10:55:00*5.9225*5.924*5.92995*5.91945
11/15/2005 11:00:00*5.9237*5.9257*5.9269*5.9236
11/15/2005 11:05:00*5.9254*5.9227*5.9257*5.9221
11/15/2005 11:10:00*5.9221*5.9192*5.9233*5.91595
11/15/2005 11:15:00*5.9194*5.9205*5.923*5.91855
11/15/2005 11:20:00*5.9208*5.9235*5.9235*5.91995
11/15/2005 11:25:00*5.9233*5.92205*5.9235*5.91825
11/15/2005 11:30:00*5.9223*5.9163*5.9223*5.91435
11/15/2005 11:35:00*5.9165*5.9165*5.9187*5.9148
11/15/2005 11:40:00*5.9166*5.9154*5.9171*5.91255
11/15/2005 11:45:00*5.9153*5.9176*5.9182*5.91495
11/15/2005 11:50:00*5.917*5.9197*5.9207*5.9165
11/15/2005 11:55:00*5.9198*5.922*5.9243*5.91925
11/15/2005 12:00:00*5.9216*5.9209*5.9237*5.91995
11/15/2005 12:05:00*5.9209*5.9195*5.9252*5.9195
11/15/2005 12:10:00*5.9194*5.921*5.9222*5.91925
11/15/2005 12:15:00*5.9207*5.9234*5.9234*5.9203
11/15/2005 12:20:00*5.9232*5.9211*5.9234*5.92045
11/15/2005 12:25:00*5.92075*5.9221*5.9238*5.91955
11/15/2005 12:30:00*5.9221*5.9237*5.9254*5.92165
11/15/2005 12:35:00*5.9232*5.9246*5.9255*5.92265
11/15/2005 12:40:00*5.9251*5.91995*5.9255*5.9199
11/15/2005 12:45:00*5.91965*5.91785*5.92445*5.91735
11/15/2005 12:50:00*5.91775*5.9165*5.9184*5.9159
11/15/2005 12:55:00*5.91655*5.91435*5.918*5.91435
11/15/2005 13:00:00*5.9164*5.9154*5.91645*5.91385
11/15/2005 13:05:00*5.9164*5.91575*5.9175*5.9154
11/15/2005 13:10:00*5.91575*5.9152*5.9168*5.91395
11/15/2005 13:15:00*5.915*5.9157*5.9162*5.91365
11/15/2005 13:20:00*5.91535*5.91515*5.9164*5.91465
11/15/2005 13:25:00*5.9158*5.9146*5.9158*5.9144
11/15/2005 13:30:00*5.9145*5.91445*5.916*5.91425
11/15/2005 13:35:00*5.91445*5.91495*5.9155*5.91345
11/15/2005 13:40:00*5.91495*5.91425*5.9159*5.91345
11/15/2005 13:45:00*5.91425*5.9143*5.91465*5.9134
11/15/2005 13:50:00*5.9143*5.9136*5.9152*5.91325
11/15/2005 13:55:00*5.9143*5.91465*5.9148*5.91255
11/15/2005 14:00:00*5.9152*5.9138*5.9152*5.91275
11/15/2005 14:05:00*5.914*5.914*5.9145*5.91235
11/15/2005 14:10:00*5.91365*5.9134*5.9147*5.9124
11/15/2005 14:15:00*5.9138*5.91135*5.9138*5.91065
11/15/2005 14:20:00*5.91135*5.9111*5.9119*5.90935
11/15/2005 14:25:00*5.911*5.9092*5.9116*5.908
11/15/2005 14:30:00*5.90885*5.9061*5.9094*5.90505
11/15/2005 14:35:00*5.9061*5.9087*5.9092*5.9061
11/15/2005 14:40:00*5.909*5.9082*5.9092*5.90715
11/15/2005 14:45:00*5.90765*5.9061*5.9095*5.90505
11/15/2005 14:50:00*5.9052*5.90765*5.9082*5.9052
11/15/2005 14:55:00*5.90695*5.9042*5.90765*5.9026
11/15/2005 15:00:00*5.90315*5.9031*5.9045*5.90085
11/15/2005 15:05:00*5.9031*5.901*5.9043*5.9002
11/15/2005 15:10:00*5.9*5.8987*5.9016*5.8987
11/15/2005 15:15:00*5.8989*5.8996*5.9015*5.8977
11/15/2005 15:20:00*5.89995*5.9005*5.9018*5.8996
11/15/2005 15:25:00*5.9009*5.9018*5.9022*5.89885
11/15/2005 15:30:00*5.9017*5.9015*5.9053*5.90075
11/15/2005 15:35:00*5.90145*5.9069*5.9076*5.90005
11/15/2005 15:40:00*5.9073*5.9049*5.9073*5.90435
11/15/2005 15:45:00*5.90435*5.906*5.9064*5.90335
11/15/2005 15:50:00*5.90525*5.90385*5.9071*5.9037
11/15/2005 15:55:00*5.905*5.9064*5.9069*5.90385
11/15/2005 16:00:00*5.9057*5.9064*5.9076*5.90485
11/15/2005 16:05:00*5.90585*5.9057*5.9072*5.90365
11/15/2005 16:10:00*5.90465*5.9054*5.9057*5.90365
11/15/2005 16:15:00*5.9057*5.9042*5.9057*5.90315
11/15/2005 16:20:00*5.9056*5.90265*5.9061*5.90165
11/15/2005 16:25:00*5.90235*5.90125*5.903*5.90075
11/15/2005 16:30:00*5.9023*5.90215*5.9042*5.90125
11/15/2005 16:35:00*5.9019*5.90055*5.9037*5.90055
11/15/2005 16:40:00*5.902*5.90025*5.902*5.89955
11/15/2005 16:45:00*5.9004*5.9021*5.9026*5.89985
11/15/2005 16:50:00*5.90105*5.90385*5.9044*5.90085
11/15/2005 16:55:00*5.90335*5.90345*5.9045*5.90245
11/15/2005 17:00:00*5.90415*5.905*5.9054*5.90345
