11/13/2005 17:05:00*5.9725*5.9718*5.98775*5.9718
11/13/2005 17:10:00*5.9874*5.9874*5.9874*5.9718
11/13/2005 17:15:00*5.9815*5.9815*5.9874*5.9811
11/13/2005 17:20:00*5.9815*5.9815*5.9815*5.9815
11/13/2005 17:25:00*5.9818*5.9818*5.9825*5.9815
11/13/2005 17:30:00*5.9822*5.9818*5.9825*5.9818
11/13/2005 17:35:00*5.9822*5.9822*5.9822*5.9818
11/13/2005 17:40:00*5.9822*5.9815*5.9822*5.9811
11/13/2005 17:45:00*5.9815*5.9808*5.9818*5.9808
11/13/2005 17:50:00*5.9815*5.9815*5.9815*5.9808
11/13/2005 17:55:00*5.9808*5.9811*5.9815*5.9808
11/13/2005 18:00:00*5.9815*5.9815*5.9815*5.9811
11/13/2005 18:05:00*5.9811*5.9811*5.9815*5.9811
11/13/2005 18:10:00*5.9808*5.9811*5.9815*5.9805
11/13/2005 18:15:00*5.9811*5.9811*5.9811*5.9808
11/13/2005 18:20:00*5.9811*5.9811*5.9811*5.9811
11/13/2005 18:25:00*5.9808*5.9808*5.9811*5.9798
11/13/2005 18:30:00*5.9815*5.9815*5.9815*5.9808
11/13/2005 18:35:00*5.9811*5.9811*5.9815*5.9808
11/13/2005 18:40:00*5.9815*5.9811*5.9818*5.9811
11/13/2005 18:45:00*5.9811*5.9811*5.9822*5.9811
11/13/2005 18:50:00*5.9815*5.9815*5.9822*5.9805
11/13/2005 18:55:00*5.9822*5.9818*5.9822*5.9805
11/13/2005 19:00:00*5.9818*5.9822*5.9822*5.9818
11/13/2005 19:05:00*5.9825*5.9782*5.9825*5.9777
11/13/2005 19:10:00*5.9775*5.9749*5.9829*5.9728
11/13/2005 19:15:00*5.9752*5.9763*5.9818*5.9749
11/13/2005 19:20:00*5.9811*5.9764*5.9815*5.9763
11/13/2005 19:25:00*5.9759*5.9815*5.9818*5.9759
11/13/2005 19:30:00*5.9764*5.97785*5.9818*5.9763
11/13/2005 19:35:00*5.9805*5.9794*5.9808*5.9777
11/13/2005 19:40:00*5.9813*5.9805*5.982*5.9791
11/13/2005 19:45:00*5.9791*5.981*5.9812*5.9791
11/13/2005 19:50:00*5.98065*5.9803*5.9813*5.9772
11/13/2005 19:55:00*5.98065*5.9774*5.9812*5.977
11/13/2005 20:00:00*5.977*5.9753*5.9798*5.975
11/13/2005 20:05:00*5.98035*5.97825*5.98035*5.9753
11/13/2005 20:10:00*5.9774*5.9786*5.9788*5.9763
11/13/2005 20:15:00*5.9789*5.9803*5.9803*5.977
11/13/2005 20:20:00*5.9791*5.9803*5.9805*5.9787
11/13/2005 20:25:00*5.9791*5.9808*5.9817*5.9791
11/13/2005 20:30:00*5.9787*5.9777*5.9812*5.9777
11/13/2005 20:35:00*5.9803*5.9798*5.9803*5.9777
11/13/2005 20:40:00*5.98015*5.9767*5.98015*5.9763
11/13/2005 20:45:00*5.9779*5.9784*5.9803*5.9767
11/13/2005 20:50:00*5.9786*5.97805*5.9798*5.9767
11/13/2005 20:55:00*5.9784*5.9785*5.9815*5.9763
11/13/2005 21:00:00*5.9818*5.9773*5.9825*5.97695
11/13/2005 21:05:00*5.9815*5.9784*5.9842*5.97575
11/13/2005 21:10:00*5.9778*5.97875*5.9822*5.9766
11/13/2005 21:15:00*5.978*5.9771*5.9818*5.968
11/13/2005 21:20:00*5.97785*5.9771*5.9835*5.9672
11/13/2005 21:25:00*5.9825*5.97885*5.9825*5.9556
11/13/2005 21:30:00*5.9785*5.9956*5.9956*5.9772
11/13/2005 21:35:00*5.9958*5.99525*5.9958*5.9815
11/13/2005 21:40:00*5.9956*5.9949*5.9958*5.9811
11/13/2005 21:45:00*5.9951*5.977*5.9951*5.977
11/13/2005 21:50:00*5.9775*5.9951*5.9951*5.977
11/13/2005 21:55:00*5.9951*5.9947*5.9951*5.9851
11/13/2005 22:00:00*5.99455*5.9818*5.99525*5.9815
11/13/2005 22:05:00*5.9822*5.9773*5.99525*5.9773
11/13/2005 22:10:00*5.9773*5.99405*5.9956*5.9766
11/13/2005 22:15:00*5.9937*5.9765*5.9942*5.9765
11/13/2005 22:20:00*5.9765*5.99335*5.9939*5.9614
11/13/2005 22:25:00*5.99385*5.9944*5.9944*5.9805
11/13/2005 22:30:00*5.9843*5.9939*5.9944*5.9808
11/13/2005 22:35:00*5.9942*5.99355*5.9942*5.99355
11/13/2005 22:40:00*5.99355*5.98865*5.99355*5.98865
11/13/2005 22:45:00*5.9937*5.9754*5.99385*5.9754
11/13/2005 22:50:00*5.9754*5.99405*5.9944*5.9602
11/13/2005 22:55:00*5.99335*5.9944*5.99455*5.981
11/13/2005 23:00:00*5.99405*5.9834*5.9949*5.97485
11/13/2005 23:05:00*5.9844*5.9767*5.9868*5.9666
11/13/2005 23:10:00*5.9861*5.9892*5.9937*5.9554
11/13/2005 23:15:00*5.9627*5.97335*5.9892*5.9575
11/13/2005 23:20:00*5.9725*5.97475*5.9885*5.9578
11/13/2005 23:25:00*5.9654*5.9892*5.9899*5.9571
11/13/2005 23:30:00*5.9889*5.963*5.9906*5.9576
11/13/2005 23:35:00*5.9882*5.97365*5.9896*5.9502
11/13/2005 23:40:00*5.97395*5.9625*5.9899*5.9625
11/13/2005 23:45:00*5.9562*5.9716*5.9726*5.9494
11/13/2005 23:50:00*5.9709*5.9721*5.9899*5.955
11/13/2005 23:55:00*5.9707*5.9544*5.97685*5.9544
11/14/2005 00:00:00*5.9607*5.9902*5.9909*5.9536
11/14/2005 00:05:00*5.9892*5.9726*5.9906*5.956
11/14/2005 00:10:00*5.97285*5.9567*5.9733*5.9553
11/14/2005 00:15:00*5.98325*5.9735*5.9878*5.9567
11/14/2005 00:20:00*5.9738*5.9737*5.9743*5.9719
11/14/2005 00:25:00*5.9719*5.9751*5.9751*5.9719
11/14/2005 00:30:00*5.9749*5.9751*5.9756*5.973
11/14/2005 00:35:00*5.9754*5.9757*5.9764*5.9737
11/14/2005 00:40:00*5.9738*5.9744*5.9759*5.97285
11/14/2005 00:45:00*5.9745*5.974*5.9751*5.97255
11/14/2005 00:50:00*5.973*5.9719*5.974*5.9716
11/14/2005 00:55:00*5.9724*5.97115*5.974*5.9707
11/14/2005 01:00:00*5.97085*5.9723*5.9726*5.9704
11/14/2005 01:05:00*5.9707*5.97105*5.9726*5.9702
11/14/2005 01:10:00*5.9705*5.97*5.9726*5.96895
11/14/2005 01:15:00*5.9705*5.971*5.9726*5.97
11/14/2005 01:20:00*5.97105*5.9722*5.9731*5.97065
11/14/2005 01:25:00*5.9728*5.9724*5.9735*5.97095
11/14/2005 01:30:00*5.9719*5.9744*5.9747*5.97155
11/14/2005 01:35:00*5.974*5.9749*5.9749*5.9726
11/14/2005 01:40:00*5.9746*5.9742*5.9751*5.97305
11/14/2005 01:45:00*5.9742*5.9766*5.97735*5.9741
11/14/2005 01:50:00*5.977*5.9749*5.9779*5.9744
11/14/2005 01:55:00*5.9753*5.9833*5.9836*5.9742
11/14/2005 02:00:00*5.9817*5.9822*5.9842*5.98165
11/14/2005 02:05:00*5.9831*5.9819*5.9835*5.98165
11/14/2005 02:25:00*5.9781*5.9785*5.9804*5.9774
11/14/2005 02:30:00*5.97935*5.9781*5.9795*5.9666
11/14/2005 02:45:00*5.9673*5.9681*5.9781*5.9673
11/14/2005 02:50:00*5.9681*5.9725*5.9725*5.9673
11/14/2005 02:55:00*5.973*5.9749*5.9761*5.9722
11/14/2005 03:00:00*5.9752*5.9776*5.9779*5.9749
11/14/2005 03:05:00*5.9779*5.9725*5.9786*5.9718
11/14/2005 03:10:00*5.9728*5.97*5.973*5.9695
11/14/2005 03:15:00*5.9705*5.9546*5.9714*5.9546
11/14/2005 03:20:00*5.9555*5.9533*5.959*5.9464
11/14/2005 03:25:00*5.9533*5.95*5.9545*5.9495
11/14/2005 03:30:00*5.9503*5.9494*5.9535*5.9485
11/14/2005 03:35:00*5.9488*5.9515*5.9537*5.9487
11/14/2005 03:40:00*5.9527*5.9535*5.955*5.9509
11/14/2005 03:45:00*5.9532*5.9561*5.9564*5.9529
11/14/2005 03:50:00*5.9566*5.9566*5.9579*5.9524
11/14/2005 03:55:00*5.9559*5.9562*5.9578*5.955
11/14/2005 04:00:00*5.9564*5.9492*5.95795*5.9427
11/14/2005 04:05:00*5.949*5.9389*5.9524*5.9343
11/14/2005 04:10:00*5.9415*5.9356*5.94155*5.9275
11/14/2005 04:15:00*5.9372*5.9386*5.9411*5.9312
11/14/2005 04:20:00*5.9396*5.9415*5.9429*5.9381
11/14/2005 04:25:00*5.9413*5.9397*5.9429*5.9388
11/14/2005 04:30:00*5.9401*5.9401*5.9427*5.9394
11/14/2005 04:35:00*5.9407*5.9416*5.9423*5.9361
11/14/2005 04:40:00*5.9415*5.9441*5.9455*5.9406
11/14/2005 04:45:00*5.9437*5.9435*5.9465*5.9407
11/14/2005 04:50:00*5.9436*5.9439*5.9468*5.9425
11/14/2005 04:55:00*5.9437*5.9438*5.9458*5.9426
11/14/2005 05:00:00*5.9435*5.94475*5.94475*5.9419
11/14/2005 05:05:00*5.9439*5.9461*5.9472*5.9435
11/14/2005 05:10:00*5.9459*5.9468*5.94755*5.9449
11/14/2005 05:15:00*5.947*5.94675*5.9481*5.9455
11/14/2005 05:20:00*5.946*5.9457*5.94725*5.9445
11/14/2005 05:25:00*5.9454*5.9429*5.9459*5.9418
11/14/2005 05:30:00*5.9426*5.9429*5.9445*5.9413
11/14/2005 05:35:00*5.9435*5.9428*5.944*5.9423
11/14/2005 05:40:00*5.9424*5.9401*5.9437*5.9395
11/14/2005 05:45:00*5.9398*5.9401*5.9431*5.9394
11/14/2005 05:50:00*5.9405*5.9406*5.9419*5.9389
11/14/2005 05:55:00*5.9403*5.9413*5.9425*5.9392
11/14/2005 06:00:00*5.9417*5.9387*5.9428*5.9376
11/14/2005 06:05:00*5.9385*5.9385*5.9403*5.9378
11/14/2005 06:10:00*5.9392*5.9397*5.94005*5.938
11/14/2005 06:15:00*5.939*5.9413*5.9425*5.9389
11/14/2005 06:20:00*5.9408*5.9429*5.9455*5.9405
11/14/2005 06:25:00*5.9428*5.9486*5.9497*5.9426
11/14/2005 06:30:00*5.9484*5.9515*5.9521*5.9464
11/14/2005 06:35:00*5.952*5.9487*5.9541*5.9454
11/14/2005 06:40:00*5.9485*5.9478*5.9497*5.9452
11/14/2005 06:45:00*5.94835*5.9487*5.9497*5.9473
11/14/2005 06:50:00*5.9487*5.9486*5.9501*5.948
11/14/2005 06:55:00*5.9483*5.9475*5.9491*5.9463
11/14/2005 07:00:00*5.9481*5.9493*5.9493*5.9463
11/14/2005 07:05:00*5.9482*5.9425*5.9495*5.9413
11/14/2005 07:10:00*5.9424*5.9466*5.9476*5.9415
11/14/2005 07:15:00*5.945*5.9477*5.9484*5.945
11/14/2005 07:20:00*5.9483*5.9475*5.94895*5.9466
11/14/2005 07:25:00*5.948*5.9451*5.9482*5.9447
11/14/2005 07:30:00*5.9455*5.9438*5.946*5.9433
11/14/2005 07:35:00*5.9436*5.9451*5.946*5.9427
11/14/2005 07:40:00*5.9449*5.9451*5.9469*5.944
11/14/2005 07:45:00*5.9445*5.9459*5.9464*5.9442
11/14/2005 07:50:00*5.9457*5.94755*5.9485*5.9448
11/14/2005 07:55:00*5.9471*5.9463*5.948*5.9447
11/14/2005 08:00:00*5.9468*5.9467*5.9475*5.9449
11/14/2005 08:05:00*5.9465*5.9461*5.9475*5.9447
11/14/2005 08:10:00*5.946*5.9453*5.9488*5.9427
11/14/2005 08:15:00*5.945*5.9429*5.9454*5.941
11/14/2005 08:20:00*5.9433*5.9486*5.9486*5.9415
11/14/2005 08:25:00*5.9483*5.9479*5.9496*5.9467
11/14/2005 08:30:00*5.9485*5.9416*5.9485*5.9407
11/14/2005 08:35:00*5.9417*5.94005*5.9422*5.93935
11/14/2005 08:40:00*5.9401*5.9419*5.9436*5.9391
11/14/2005 08:45:00*5.9413*5.9427*5.94435*5.9399
11/14/2005 08:50:00*5.943*5.9412*5.9441*5.9405
11/14/2005 08:55:00*5.9405*5.9421*5.944*5.9405
11/14/2005 09:00:00*5.9425*5.94135*5.9433*5.941
11/14/2005 09:05:00*5.9419*5.9393*5.9423*5.9381
11/14/2005 09:10:00*5.9392*5.93995*5.9411*5.9379
11/14/2005 09:15:00*5.9411*5.9406*5.9412*5.9391
11/14/2005 09:20:00*5.9404*5.9399*5.9414*5.9386
11/14/2005 09:25:00*5.9402*5.93995*5.9411*5.9391
11/14/2005 09:30:00*5.9394*5.9399*5.9418*5.9394
11/14/2005 09:35:00*5.9397*5.93975*5.9411*5.93785
11/14/2005 09:40:00*5.9395*5.9403*5.9412*5.9382
11/14/2005 09:45:00*5.9408*5.9423*5.9428*5.939
11/14/2005 09:50:00*5.94305*5.9431*5.9447*5.94135
11/14/2005 09:55:00*5.9426*5.94375*5.9449*5.94215
11/14/2005 10:00:00*5.9443*5.9418*5.9447*5.9406
11/14/2005 10:05:00*5.9421*5.9408*5.9428*5.9393
11/14/2005 10:10:00*5.9404*5.93965*5.94155*5.9378
11/14/2005 10:15:00*5.9385*5.93855*5.93965*5.9372
11/14/2005 10:20:00*5.9385*5.939*5.9394*5.9373
11/14/2005 10:25:00*5.9388*5.938*5.9397*5.9375
11/14/2005 10:30:00*5.9378*5.9417*5.9417*5.9374
11/14/2005 10:35:00*5.9408*5.9391*5.9419*5.938
11/14/2005 10:40:00*5.9388*5.93555*5.94035*5.9347
11/14/2005 10:45:00*5.9364*5.9355*5.9372*5.9347
11/14/2005 10:50:00*5.9353*5.93805*5.9393*5.9334
11/14/2005 10:55:00*5.9368*5.9397*5.94055*5.9368
11/14/2005 11:00:00*5.9396*5.9451*5.9458*5.9389
11/14/2005 11:05:00*5.9455*5.9441*5.9455*5.9421
11/14/2005 11:10:00*5.9436*5.9442*5.9452*5.9418
11/14/2005 11:15:00*5.94415*5.9457*5.94715*5.9436
11/14/2005 11:20:00*5.9457*5.9473*5.94935*5.9451
11/14/2005 11:25:00*5.9472*5.9474*5.9498*5.9458
11/14/2005 11:30:00*5.9465*5.9467*5.94835*5.9462
11/14/2005 11:35:00*5.94715*5.94765*5.9487*5.9467
11/14/2005 11:40:00*5.9483*5.9504*5.9506*5.94665
11/14/2005 11:45:00*5.9507*5.9513*5.9535*5.9487
11/14/2005 11:50:00*5.9513*5.9501*5.9532*5.9501
11/14/2005 11:55:00*5.9505*5.9503*5.95245*5.95
11/14/2005 12:00:00*5.9506*5.9574*5.9577*5.9502
11/14/2005 12:05:00*5.9579*5.95425*5.9584*5.95295
11/14/2005 12:10:00*5.95465*5.95365*5.95465*5.9527
11/14/2005 12:15:00*5.95345*5.9533*5.9546*5.9523
11/14/2005 12:20:00*5.9539*5.9526*5.9541*5.9517
11/14/2005 12:25:00*5.95255*5.9526*5.9533*5.9514
11/14/2005 12:30:00*5.9525*5.9539*5.9547*5.95085
11/14/2005 12:35:00*5.9538*5.95415*5.9559*5.95205
11/14/2005 12:40:00*5.9536*5.9523*5.95415*5.9514
11/14/2005 12:45:00*5.952*5.9512*5.9532*5.9503
11/14/2005 12:50:00*5.9511*5.952*5.9533*5.9503
11/14/2005 12:55:00*5.952*5.95375*5.954*5.9517
11/14/2005 13:00:00*5.95345*5.9518*5.9556*5.9513
11/14/2005 13:05:00*5.9516*5.9542*5.9546*5.9516
11/14/2005 13:10:00*5.9539*5.9532*5.9555*5.9525
11/14/2005 13:15:00*5.9537*5.9537*5.9551*5.9522
11/14/2005 13:20:00*5.954*5.951*5.955*5.9505
11/14/2005 13:25:00*5.951*5.9519*5.95295*5.95015
11/14/2005 13:30:00*5.9516*5.9521*5.9536*5.9512
11/14/2005 13:35:00*5.9522*5.9522*5.9536*5.95155
11/14/2005 13:40:00*5.952*5.95105*5.9528*5.9505
11/14/2005 13:45:00*5.95105*5.95265*5.95315*5.95105
11/14/2005 13:50:00*5.9533*5.951*5.954*5.9509
11/14/2005 13:55:00*5.95145*5.95175*5.953*5.9502
11/14/2005 14:00:00*5.95175*5.95055*5.953*5.95055
11/14/2005 14:05:00*5.95055*5.9511*5.9531*5.9499
11/14/2005 14:10:00*5.95145*5.95095*5.9522*5.9503
11/14/2005 14:15:00*5.951*5.9511*5.9521*5.94955
11/14/2005 14:20:00*5.9507*5.9506*5.9513*5.9494
11/14/2005 14:25:00*5.9509*5.9503*5.9509*5.94885
11/14/2005 14:30:00*5.9497*5.949*5.9509*5.9485
11/14/2005 14:35:00*5.9492*5.95075*5.9515*5.9482
11/14/2005 14:40:00*5.9506*5.9505*5.9513*5.9492
11/14/2005 14:45:00*5.95025*5.9518*5.9524*5.9487
11/14/2005 14:50:00*5.9516*5.9513*5.9522*5.95095
11/14/2005 14:55:00*5.9513*5.9512*5.9521*5.9506
11/14/2005 15:00:00*5.9513*5.952*5.9529*5.9511
11/14/2005 15:05:00*5.9534*5.953*5.95385*5.952
11/14/2005 15:10:00*5.9523*5.95265*5.9542*5.9518
11/14/2005 15:15:00*5.953*5.9525*5.9534*5.9516
11/14/2005 15:20:00*5.95265*5.95175*5.95285*5.9516
11/14/2005 15:25:00*5.9523*5.9509*5.9523*5.9492
11/14/2005 15:30:00*5.951*5.95155*5.9518*5.9504
11/14/2005 15:35:00*5.95155*5.9516*5.95245*5.9513
11/14/2005 15:40:00*5.95195*5.95095*5.95195*5.9504
11/14/2005 15:45:00*5.95075*5.9511*5.95125*5.9499
11/14/2005 15:50:00*5.9511*5.9499*5.95185*5.9495
11/14/2005 15:55:00*5.95015*5.9511*5.9516*5.9499
11/14/2005 16:00:00*5.9511*5.9504*5.95125*5.9494
11/14/2005 16:05:00*5.9506*5.9504*5.9511*5.9495
11/14/2005 16:10:00*5.9495*5.95125*5.9513*5.9495
11/14/2005 16:15:00*5.9509*5.9523*5.9523*5.9507
11/14/2005 16:20:00*5.95195*5.9521*5.95245*5.9513
11/14/2005 16:25:00*5.9523*5.9519*5.9523*5.9506
11/14/2005 16:30:00*5.95265*5.9499*5.95265*5.9499
11/14/2005 16:35:00*5.95025*5.9521*5.95285*5.9495
11/14/2005 16:40:00*5.9523*5.9499*5.9523*5.9497
11/14/2005 16:45:00*5.9504*5.9494*5.95245*5.9485
11/14/2005 16:50:00*5.9487*5.94925*5.9494*5.9478
11/14/2005 16:55:00*5.9492*5.94955*5.95045*5.9489
11/14/2005 17:00:00*5.94955*5.9485*5.95115*5.948
