11/10/2005 17:05:00*5.976*5.9766*5.9773*5.9755
11/10/2005 17:10:00*5.976*5.97715*5.97785*5.9758
11/10/2005 17:15:00*5.9773*5.9762*5.97785*5.976
11/10/2005 17:20:00*5.9765*5.9751*5.97695*5.9743
11/10/2005 17:25:00*5.97505*5.9727*5.97555*5.972
11/10/2005 17:30:00*5.97295*5.9728*5.97315*5.9713
11/10/2005 17:35:00*5.97315*5.97195*5.97345*5.9713
11/10/2005 17:40:00*5.97225*5.9727*5.9734*5.9711
11/10/2005 17:45:00*5.97295*5.9728*5.9745*5.9716
11/10/2005 17:50:00*5.97385*5.9719*5.97385*5.9716
11/10/2005 17:55:00*5.9711*5.97105*5.9721*5.9694
11/10/2005 18:00:00*5.9703*5.97055*5.97225*5.9701
11/10/2005 18:05:00*5.9716*5.97315*5.97345*5.97055
11/10/2005 18:10:00*5.9723*5.9734*5.97435*5.9723
11/10/2005 18:15:00*5.9739*5.97415*5.9745*5.9734
11/10/2005 18:20:00*5.9732*5.97385*5.97415*5.9727
11/10/2005 18:25:00*5.9737*5.9733*5.974*5.972
11/10/2005 18:30:00*5.9728*5.9756*5.97625*5.9728
11/10/2005 18:35:00*5.9757*5.97655*5.97725*5.9742
11/10/2005 18:40:00*5.9752*5.97565*5.97655*5.975
11/10/2005 18:45:00*5.9752*5.97445*5.97605*5.9736
11/10/2005 18:50:00*5.9748*5.9761*5.97675*5.97445
11/10/2005 18:55:00*5.977*5.977*5.9785*5.9751
11/10/2005 19:00:00*5.97765*5.975*5.97955*5.975
11/10/2005 19:05:00*5.9745*5.97485*5.9796*5.9738
11/10/2005 19:10:00*5.9741*5.9729*5.975*5.9724
11/10/2005 19:15:00*5.9734*5.9742*5.9763*5.9713
11/10/2005 19:20:00*5.974*5.9758*5.9768*5.974
11/10/2005 19:25:00*5.9761*5.9756*5.9772*5.9744
11/10/2005 19:30:00*5.9761*5.9748*5.9774*5.9743
11/10/2005 19:35:00*5.9755*5.9748*5.9775*5.9735
11/10/2005 19:40:00*5.9753*5.9739*5.976*5.9718
11/10/2005 19:45:00*5.9737*5.971*5.9739*5.9703
11/10/2005 19:50:00*5.972*5.9737*5.97425*5.971
11/10/2005 19:55:00*5.9732*5.9715*5.9737*5.9698
11/10/2005 20:00:00*5.97115*5.97235*5.9734*5.9701
11/10/2005 20:05:00*5.9711*5.972*5.9727*5.9703
11/10/2005 20:10:00*5.9718*5.9718*5.97235*5.9701
11/10/2005 20:15:00*5.9715*5.9714*5.97285*5.9708
11/10/2005 20:20:00*5.972*5.972*5.97405*5.9714
11/10/2005 20:25:00*5.9715*5.97265*5.9737*5.9711
11/10/2005 20:30:00*5.9726*5.9727*5.97405*5.9718
11/10/2005 20:35:00*5.9725*5.9725*5.973*5.9709
11/10/2005 20:40:00*5.9721*5.9732*5.9751*5.9709
11/10/2005 20:45:00*5.9739*5.974*5.97525*5.9725
11/10/2005 20:50:00*5.973*5.9738*5.97505*5.973
11/10/2005 20:55:00*5.974*5.9744*5.9747*5.9731
11/10/2005 21:00:00*5.974*5.974*5.9747*5.9733
11/10/2005 21:05:00*5.9738*5.9746*5.97555*5.9732
11/10/2005 21:10:00*5.9752*5.974*5.9757*5.9733
11/10/2005 21:15:00*5.97375*5.9744*5.9756*5.9734
11/10/2005 21:20:00*5.9744*5.9747*5.9752*5.9735
11/10/2005 21:25:00*5.97375*5.9749*5.9754*5.97355
11/10/2005 21:30:00*5.9747*5.97425*5.97545*5.97305
11/10/2005 21:35:00*5.9735*5.9746*5.9754*5.97325
11/10/2005 21:40:00*5.9743*5.9749*5.9766*5.97375
11/10/2005 21:45:00*5.9752*5.9744*5.97555*5.9739
11/10/2005 21:50:00*5.975*5.9751*5.97625*5.9744
11/10/2005 21:55:00*5.9761*5.9759*5.9768*5.97475
11/10/2005 22:00:00*5.97555*5.97545*5.9762*5.9746
11/10/2005 22:05:00*5.976*5.97685*5.9769*5.97545
11/10/2005 22:10:00*5.9765*5.9781*5.9785*5.9764
11/10/2005 22:15:00*5.978*5.97735*5.97935*5.9766
11/10/2005 22:20:00*5.9778*5.97695*5.97835*5.97695
11/10/2005 22:25:00*5.9773*5.977*5.978*5.97625
11/10/2005 22:30:00*5.977*5.97675*5.9775*5.97625
11/10/2005 22:35:00*5.9772*5.9766*5.9772*5.97575
11/10/2005 22:40:00*5.9765*5.97715*5.97715*5.97575
11/10/2005 22:45:00*5.9766*5.97645*5.9777*5.9761
11/10/2005 22:50:00*5.9761*5.97635*5.9792*5.9761
11/10/2005 22:55:00*5.9771*5.9751*5.9771*5.975
11/10/2005 23:00:00*5.9759*5.9769*5.9769*5.9751
11/10/2005 23:05:00*5.9762*5.976*5.9776*5.97545
11/10/2005 23:10:00*5.9766*5.9768*5.97745*5.976
11/10/2005 23:15:00*5.9762*5.9765*5.97745*5.9758
11/10/2005 23:20:00*5.9775*5.9759*5.9775*5.975
11/10/2005 23:25:00*5.9759*5.9758*5.9768*5.9751
11/10/2005 23:30:00*5.9756*5.97375*5.9758*5.97375
11/10/2005 23:35:00*5.9742*5.9745*5.97485*5.97375
11/10/2005 23:40:00*5.9736*5.97415*5.9749*5.97305
11/10/2005 23:45:00*5.9738*5.97365*5.9747*5.97305
11/10/2005 23:50:00*5.9733*5.9745*5.9745*5.9732
11/10/2005 23:55:00*5.9747*5.9755*5.9776*5.97425
11/11/2005 00:00:00*5.97545*5.9757*5.976*5.9744
11/11/2005 00:05:00*5.97545*5.9757*5.9762*5.9744
11/11/2005 00:10:00*5.975*5.97555*5.9764*5.97425
11/11/2005 00:15:00*5.975*5.9742*5.9759*5.9729
11/11/2005 00:20:00*5.9736*5.97275*5.9747*5.97275
11/11/2005 00:25:00*5.9728*5.97275*5.9751*5.9716
11/11/2005 00:30:00*5.9728*5.97455*5.97455*5.9721
11/11/2005 00:35:00*5.9742*5.9735*5.97455*5.9728
11/11/2005 00:40:00*5.9737*5.97315*5.9742*5.97275
11/11/2005 00:45:00*5.9739*5.9742*5.97525*5.97315
11/11/2005 00:50:00*5.97335*5.9735*5.97475*5.9717
11/11/2005 00:55:00*5.9732*5.9722*5.9742*5.972
11/11/2005 01:00:00*5.9728*5.9744*5.9749*5.9722
11/11/2005 01:05:00*5.97445*5.9747*5.977*5.9741
11/11/2005 01:10:00*5.9753*5.9758*5.976*5.9747
11/11/2005 01:15:00*5.9758*5.974*5.9763*5.9735
11/11/2005 01:20:00*5.9747*5.97525*5.9775*5.97385
11/11/2005 01:25:00*5.9759*5.9757*5.9778*5.9746
11/11/2005 01:30:00*5.9757*5.96945*5.9762*5.96785
11/11/2005 01:35:00*5.9691*5.9604*5.9696*5.96005
11/11/2005 01:40:00*5.9686*5.9684*5.96915*5.9599
11/11/2005 01:45:00*5.96845*5.9736*5.97365*5.9606
11/11/2005 01:50:00*5.9735*5.971*5.9736*5.9696
11/11/2005 01:55:00*5.9705*5.9695*5.9717*5.96925
11/11/2005 02:00:00*5.96995*5.9698*5.9712*5.9676
11/11/2005 02:05:00*5.9685*5.9825*5.99*5.9646
11/11/2005 02:10:00*5.98205*5.9789*5.9825*5.9755
11/11/2005 02:15:00*5.9787*5.9802*5.9828*5.9779
11/11/2005 02:20:00*5.9804*5.9846*5.9957*5.9798
11/11/2005 02:25:00*5.985*5.98345*5.9858*5.98295
11/11/2005 02:30:00*5.9801*5.9869*5.9926*5.9797
11/11/2005 02:35:00*5.9865*5.9798*5.9869*5.9798
11/11/2005 02:45:00*5.9794*5.9802*5.981*5.978
11/11/2005 02:50:00*5.9799*5.981*5.98115*5.979
11/11/2005 02:55:00*5.9804*5.9817*5.9824*5.9794
11/11/2005 03:00:00*5.982*5.9796*5.983*5.9796
11/11/2005 03:05:00*5.9802*5.9792*5.9827*5.9776
11/11/2005 03:10:00*5.9798*5.9794*5.9854*5.9769
11/11/2005 03:15:00*5.9823*6.0023*6.0093*5.9771
11/11/2005 03:20:00*6.0031*6.004*6.0087*5.996
11/11/2005 03:25:00*6.0045*6.0077*6.008*6.002
11/11/2005 03:30:00*6.0082*6.0122*6.0122*6.0045
11/11/2005 03:35:00*6.012*6.0084*6.0128*6.0054
11/11/2005 03:40:00*6.0081*6.0063*6.0093*6.0022
11/11/2005 03:45:00*6.0062*6.0054*6.0067*6.0024
11/11/2005 03:50:00*6.0038*6.0042*6.0058*6.0035
11/11/2005 03:55:00*6.0055*6.0076*6.0114*6.0035
11/11/2005 04:00:00*6.0068*6.005*6.0084*6.0049
11/11/2005 04:05:00*6.007*6.0008*6.007*6.0008
11/11/2005 04:10:00*6.00035*6.0039*6.005*5.9986
11/11/2005 04:15:00*6.0028*6.004*6.0048*6.0023
11/11/2005 04:20:00*6.0028*6.006*6.0088*6.00175
11/11/2005 04:25:00*6.0077*6.0041*6.0077*6.00315
11/11/2005 04:30:00*6.0045*6.004*6.0054*6.0004
11/11/2005 04:35:00*6.0045*6.004*6.0054*6.0011
11/11/2005 04:40:00*6.003*6.0029*6.006*6.0018
11/11/2005 04:45:00*6.0031*6.0033*6.0038*6.0002
11/11/2005 04:50:00*6.003*6.00195*6.0043*6.0014
11/11/2005 04:55:00*6.0018*6.0026*6.0038*5.99935
11/11/2005 05:00:00*6.0025*6.0035*6.0043*6.0009
11/11/2005 05:05:00*6.00265*6.0038*6.0048*6.0025
11/11/2005 05:10:00*6.0035*6.0042*6.0045*6.0013
11/11/2005 05:15:00*6.003*6.0032*6.0055*6.0023
11/11/2005 05:20:00*6.0038*6.0032*6.0064*6.00285
11/11/2005 05:25:00*6.0043*6.0011*6.0043*5.99815
11/11/2005 05:30:00*6.0029*6.0025*6.0041*6.0011
11/11/2005 05:35:00*6.0034*6.0041*6.005*5.99985
11/11/2005 05:40:00*6.0037*6.0039*6.0051*6.0014
11/11/2005 05:45:00*6.0036*6.0023*6.0043*6.00195
11/11/2005 05:50:00*6.0038*6.0018*6.0051*5.9997
11/11/2005 05:55:00*6.0015*5.9995*6.0029*5.9995
11/11/2005 06:00:00*6.001*5.9931*6.001*5.9925
11/11/2005 06:05:00*5.9928*5.9926*5.9952*5.9896
11/11/2005 06:10:00*5.9935*5.9925*5.99615*5.9839
11/11/2005 06:15:00*5.9931*5.9904*5.9949*5.9903
11/11/2005 06:20:00*5.9903*5.99545*5.99585*5.9832
11/11/2005 06:25:00*5.99515*5.9953*5.99705*5.9848
11/11/2005 06:30:00*5.99505*5.99525*5.99615*5.9839
11/11/2005 06:35:00*5.99495*5.99305*5.9962*5.9849
11/11/2005 06:40:00*5.99305*5.9911*5.9934*5.9908
11/11/2005 06:45:00*5.9935*5.994*5.998*5.9911
11/11/2005 06:50:00*5.99775*5.9907*5.9984*5.985
11/11/2005 06:55:00*5.9903*5.9915*5.992*5.9889
11/11/2005 07:00:00*5.9914*5.9934*5.994*5.9882
11/11/2005 07:05:00*5.9938*5.9858*5.9938*5.9848
11/11/2005 07:10:00*5.9839*5.98585*5.9862*5.9833
11/11/2005 07:15:00*5.985*5.9867*5.9872*5.9839
11/11/2005 07:20:00*5.9862*5.9872*5.9879*5.9853
11/11/2005 07:25:00*5.987*5.98655*5.9883*5.9858
11/11/2005 07:30:00*5.9858*5.98535*5.98655*5.985
11/11/2005 07:35:00*5.9858*5.9851*5.9862*5.9851
11/11/2005 07:40:00*5.9858*5.9841*5.9864*5.9839
11/11/2005 07:45:00*5.98445*5.98585*5.9872*5.9839
11/11/2005 07:50:00*5.9871*5.9842*5.9879*5.9842
11/11/2005 07:55:00*5.9848*5.9832*5.98495*5.9816
11/11/2005 08:00:00*5.9834*5.9827*5.98395*5.9821
11/11/2005 08:05:00*5.98325*5.9841*5.98515*5.9825
11/11/2005 08:10:00*5.9838*5.9841*5.98495*5.9825
11/11/2005 08:15:00*5.9836*5.9845*5.9852*5.9812
11/11/2005 08:20:00*5.9848*5.98375*5.98515*5.9826
11/11/2005 08:25:00*5.9834*5.9838*5.98495*5.982
11/11/2005 08:30:00*5.98425*5.9821*5.9853*5.9731
11/11/2005 08:35:00*5.9819*5.9812*5.98335*5.9809
11/11/2005 08:40:00*5.9809*5.9827*5.98285*5.9804
11/11/2005 08:45:00*5.9822*5.982*5.983*5.981
11/11/2005 08:50:00*5.9816*5.9821*5.9853*5.9809
11/11/2005 08:55:00*5.98285*5.9837*5.9842*5.9816
11/11/2005 09:00:00*5.98405*5.9861*5.9874*5.9825
11/11/2005 09:05:00*5.9864*5.9877*5.98975*5.9861
11/11/2005 09:10:00*5.98735*5.9877*5.98805*5.9866
11/11/2005 09:15:00*5.9866*5.988*5.9894*5.9861
11/11/2005 09:20:00*5.9879*5.98905*5.9894*5.9877
11/11/2005 09:25:00*5.9891*5.9889*5.9897*5.988
11/11/2005 09:30:00*5.9887*5.9871*5.9903*5.9862
11/11/2005 09:35:00*5.987*5.9901*5.9908*5.9861
11/11/2005 09:40:00*5.9899*5.9908*5.9924*5.9894
11/11/2005 09:45:00*5.991*5.9941*5.9945*5.9908
11/11/2005 09:50:00*5.9943*5.9955*5.9958*5.9911
11/11/2005 09:55:00*5.9948*5.9922*5.9958*5.9907
11/11/2005 10:00:00*5.9925*5.9913*5.9929*5.9899
11/11/2005 10:05:00*5.9908*5.9892*5.9915*5.9885
11/11/2005 10:10:00*5.9896*5.992*5.9932*5.989
11/11/2005 10:15:00*5.9927*5.9929*5.9943*5.9917
11/11/2005 10:20:00*5.9924*5.9927*5.9934*5.9913
11/11/2005 10:25:00*5.9929*5.9898*5.9941*5.9889
11/11/2005 10:30:00*5.9888*5.9832*5.99015*5.9809
11/11/2005 10:35:00*5.9863*5.9874*5.9879*5.98
11/11/2005 10:40:00*5.9866*5.9924*5.9924*5.9866
11/11/2005 10:45:00*5.9923*5.9924*5.9933*5.9905
11/11/2005 10:50:00*5.9931*5.99325*5.99535*5.9915
11/11/2005 10:55:00*5.9936*5.99535*5.9957*5.9927
11/11/2005 11:00:00*5.9947*5.9931*5.9971*5.9931
11/11/2005 11:05:00*5.9929*5.9909*5.9941*5.9904
11/11/2005 11:10:00*5.9915*5.9914*5.9936*5.9894
11/11/2005 11:15:00*5.99205*5.9942*5.99675*5.9914
11/11/2005 11:20:00*5.9941*5.9938*5.9955*5.9929
11/11/2005 11:25:00*5.9928*5.993*5.9948*5.9912
11/11/2005 11:30:00*5.9928*5.991*5.994*5.9891
11/11/2005 11:35:00*5.9914*5.9939*5.9959*5.9901
11/11/2005 11:40:00*5.9944*5.9942*6.00005*5.9901
11/11/2005 11:45:00*5.995*5.9786*5.99605*5.9742
11/11/2005 11:50:00*5.97935*5.98245*5.9833*5.9782
11/11/2005 11:55:00*5.9815*5.9936*5.9936*5.9814
11/11/2005 12:00:00*5.9921*5.9911*5.9936*5.9803
11/11/2005 12:05:00*5.9909*5.9919*5.99255*5.9904
11/11/2005 12:10:00*5.9918*5.9948*5.9948*5.9897
11/11/2005 12:15:00*5.9945*5.9931*5.99485*5.99175
11/11/2005 12:20:00*5.992*5.9945*5.99465*5.99185
11/11/2005 12:25:00*5.9933*5.9845*5.9948*5.9805
11/11/2005 12:30:00*5.9853*5.98665*5.98665*5.9838
11/11/2005 12:35:00*5.9903*5.98875*5.9905*5.98665
11/11/2005 12:40:00*5.98995*5.98805*5.98995*5.98735
11/11/2005 12:45:00*5.988*5.9893*5.9896*5.9868
11/11/2005 12:50:00*5.9883*5.98805*5.9893*5.9866
11/11/2005 12:55:00*5.9866*5.9872*5.98805*5.9853
11/11/2005 13:00:00*5.9861*5.986*5.9896*5.98485
11/11/2005 13:05:00*5.9847*5.9879*5.9879*5.98415
11/11/2005 13:10:00*5.9869*5.9868*5.98825*5.98605
11/11/2005 13:15:00*5.9849*5.9897*5.9897*5.9847
11/11/2005 13:20:00*5.98955*5.9943*5.9945*5.98955
11/11/2005 13:25:00*5.993*5.99255*5.9943*5.99255
11/11/2005 13:30:00*5.9938*5.9916*5.99395*5.99
11/11/2005 13:35:00*5.99155*5.9917*5.9931*5.9898
11/11/2005 13:40:00*5.9907*5.992*5.99325*5.9903
11/11/2005 13:45:00*5.99205*5.9929*5.99345*5.9917
11/11/2005 13:50:00*5.9931*5.9943*5.9972*5.9915
11/11/2005 13:55:00*5.995*5.9917*5.99705*5.9902
11/11/2005 14:00:00*5.9912*5.99065*5.9922*5.98865
11/11/2005 14:05:00*5.991*5.9896*5.9915*5.9882
11/11/2005 14:10:00*5.98925*5.9905*5.9915*5.98685
11/11/2005 14:15:00*5.9887*5.98995*5.99185*5.9882
11/11/2005 14:20:00*5.9891*5.98925*5.9905*5.9878
11/11/2005 14:25:00*5.9896*5.9889*5.9896*5.9873
11/11/2005 14:30:00*5.98875*5.9858*5.9889*5.9858
11/11/2005 14:35:00*5.9857*5.9861*5.9884*5.9855
11/11/2005 14:40:00*5.986*5.987*5.9877*5.9855
11/11/2005 14:45:00*5.98735*5.98615*5.9877*5.9852
11/11/2005 14:50:00*5.9858*5.9867*5.9877*5.9857
11/11/2005 14:55:00*5.9867*5.9875*5.9882*5.9862
11/11/2005 15:00:00*5.9872*5.9875*5.9875*5.9855
11/11/2005 15:05:00*5.987*5.987*5.9882*5.9859
11/11/2005 15:10:00*5.987*5.9899*5.9899*5.9852
11/11/2005 15:15:00*5.98975*5.98575*5.9899*5.9854
11/11/2005 15:20:00*5.9859*5.9877*5.9887*5.98575
11/11/2005 15:25:00*5.9868*5.98785*5.9882*5.9862
11/11/2005 15:30:00*5.9875*5.9868*5.9887*5.9864
11/11/2005 15:35:00*5.9867*5.9875*5.9887*5.9866
11/11/2005 15:40:00*5.9874*5.9877*5.9884*5.9864
11/11/2005 15:45:00*5.9858*5.9859*5.9877*5.9845
11/11/2005 15:50:00*5.9847*5.9823*5.9859*5.9812
11/11/2005 15:55:00*5.9824*5.9822*5.98415*5.9807
11/11/2005 16:00:00*5.9808*5.9843*5.9843*5.9807
11/11/2005 16:05:00*5.9836*5.9843*5.985*5.9817
11/11/2005 16:10:00*5.9833*5.9836*5.9845*5.9824
11/11/2005 16:15:00*5.9827*5.9838*5.9848*5.9826
11/11/2005 16:20:00*5.9845*5.98465*5.985*5.9827
11/11/2005 16:25:00*5.9843*5.98535*5.98605*5.9836
11/11/2005 16:30:00*5.9838*5.9852*5.9857*5.9838
11/11/2005 16:35:00*5.9848*5.9871*5.9871*5.984
11/11/2005 16:40:00*5.98675*5.9852*5.98745*5.9842
11/11/2005 16:45:00*5.9852*5.98675*5.9873*5.9848
11/11/2005 16:50:00*5.9859*5.9871*5.9878*5.9859
11/11/2005 16:55:00*5.98675*5.984*5.98745*5.9833
11/11/2005 17:00:00*5.98295*5.9825*5.9848*5.981
