11/09/2005 17:05:00*5.9767*5.9755*5.9774*5.9743
11/09/2005 17:10:00*5.9752*5.9745*5.9762*5.9745
11/09/2005 17:15:00*5.9774*5.9746*5.978*5.974
11/09/2005 17:20:00*5.9776*5.9771*5.979*5.9746
11/09/2005 17:25:00*5.9773*5.9766*5.9783*5.9743
11/09/2005 17:30:00*5.9764*5.9783*5.9803*5.9739
11/09/2005 17:35:00*5.9786*5.9748*5.9786*5.9748
11/09/2005 17:40:00*5.9753*5.9784*5.9784*5.9748
11/09/2005 17:45:00*5.9786*5.9783*5.979*5.9755
11/09/2005 17:50:00*5.9779*5.97775*5.9784*5.9758
11/09/2005 17:55:00*5.9776*5.9774*5.97775*5.9748
11/09/2005 18:00:00*5.9769*5.97775*5.97775*5.9736
11/09/2005 18:05:00*5.9757*5.97725*5.97775*5.9687
11/09/2005 18:10:00*5.9745*5.9766*5.9774*5.9682
11/09/2005 18:15:00*5.975*5.9759*5.9769*5.9729
11/09/2005 18:20:00*5.9764*5.9755*5.9779*5.9729
11/09/2005 18:25:00*5.9758*5.976*5.97705*5.9724
11/09/2005 18:30:00*5.9758*5.9711*5.9763*5.9711
11/09/2005 18:35:00*5.9708*5.9746*5.9748*5.9684
11/09/2005 18:40:00*5.9744*5.9725*5.9751*5.9708
11/09/2005 18:45:00*5.9748*5.9711*5.97545*5.9706
11/09/2005 18:50:00*5.9714*5.9713*5.9735*5.9704
11/09/2005 18:55:00*5.9709*5.9692*5.9723*5.9689
11/09/2005 19:00:00*5.9717*5.9703*5.9724*5.9692
11/09/2005 19:05:00*5.9704*5.9723*5.9757*5.96945
11/09/2005 19:10:00*5.97265*5.9736*5.975*5.9716
11/09/2005 19:15:00*5.9732*5.9755*5.9755*5.97145
11/09/2005 19:20:00*5.97365*5.9757*5.9762*5.97265
11/09/2005 19:25:00*5.9762*5.9777*5.97785*5.9742
11/09/2005 19:30:00*5.9759*5.97855*5.97875*5.9759
11/09/2005 19:35:00*5.9784*5.9743*5.97965*5.9743
11/09/2005 19:40:00*5.974*5.9761*5.97915*5.9723
11/09/2005 19:45:00*5.9764*5.97705*5.9788*5.9752
11/09/2005 19:50:00*5.97675*5.97725*5.9783*5.9749
11/09/2005 19:55:00*5.9776*5.9763*5.97885*5.9754
11/09/2005 20:00:00*5.9766*5.97655*5.979*5.96955
11/09/2005 20:05:00*5.977*5.9735*5.98*5.9728
11/09/2005 20:10:00*5.9731*5.9745*5.976*5.9728
11/09/2005 20:15:00*5.975*5.9738*5.97615*5.9729
11/09/2005 20:20:00*5.9745*5.9756*5.97615*5.9732
11/09/2005 20:25:00*5.9738*5.9736*5.97575*5.9729
11/09/2005 20:30:00*5.97495*5.97455*5.97575*5.9731
11/09/2005 20:35:00*5.9734*5.9731*5.97495*5.9703
11/09/2005 20:40:00*5.9729*5.9746*5.9753*5.9722
11/09/2005 20:45:00*5.97425*5.9753*5.9753*5.9726
11/09/2005 20:50:00*5.97545*5.9728*5.9758*5.9728
11/09/2005 20:55:00*5.9746*5.97475*5.9753*5.9728
11/09/2005 21:00:00*5.97495*5.9738*5.97545*5.9722
11/09/2005 21:05:00*5.97475*5.9724*5.9759*5.9714
11/09/2005 21:10:00*5.973*5.9732*5.9749*5.9712
11/09/2005 21:15:00*5.9744*5.97475*5.97535*5.9715
11/09/2005 21:20:00*5.97525*5.9762*5.9764*5.9729
11/09/2005 21:25:00*5.9752*5.97455*5.9762*5.9727
11/09/2005 21:30:00*5.97495*5.975*5.9769*5.9729
11/09/2005 21:35:00*5.9762*5.97565*5.9762*5.9727
11/09/2005 21:40:00*5.9733*5.97475*5.9759*5.9729
11/09/2005 21:45:00*5.9745*5.9751*5.97625*5.9727
11/09/2005 21:50:00*5.97545*5.9741*5.97615*5.9734
11/09/2005 21:55:00*5.97495*5.9768*5.9786*5.9735
11/09/2005 22:00:00*5.9749*5.97635*5.9772*5.974
11/09/2005 22:05:00*5.9759*5.97615*5.9782*5.9743
11/09/2005 22:10:00*5.9765*5.97595*5.9775*5.9743
11/09/2005 22:15:00*5.9741*5.97615*5.97775*5.9736
11/09/2005 22:20:00*5.9733*5.9731*5.97715*5.9727
11/09/2005 22:25:00*5.97485*5.9738*5.9765*5.9727
11/09/2005 22:30:00*5.976*5.976*5.976*5.9731
11/09/2005 22:35:00*5.9733*5.9754*5.9765*5.9733
11/09/2005 22:40:00*5.9757*5.97665*5.9772*5.9738
11/09/2005 22:45:00*5.9772*5.9758*5.97735*5.9738
11/09/2005 22:50:00*5.9761*5.97655*5.97755*5.9743
11/09/2005 22:55:00*5.976*5.97615*5.97755*5.9742
11/09/2005 23:00:00*5.97635*5.9754*5.97755*5.9728
11/09/2005 23:05:00*5.976*5.9687*5.976*5.9669
11/09/2005 23:10:00*5.9683*5.9704*5.9768*5.9683
11/09/2005 23:15:00*5.9717*5.9734*5.9741*5.9704
11/09/2005 23:20:00*5.97205*5.9732*5.9744*5.9709
11/09/2005 23:25:00*5.97415*5.9743*5.9765*5.972
11/09/2005 23:30:00*5.9723*5.97285*5.97555*5.9703
11/09/2005 23:35:00*5.9718*5.9709*5.97425*5.9704
11/09/2005 23:40:00*5.97235*5.9724*5.9739*5.9699
11/09/2005 23:45:00*5.97415*5.9721*5.9743*5.9709
11/09/2005 23:50:00*5.9745*5.9711*5.9745*5.9709
11/09/2005 23:55:00*5.97225*5.9711*5.97415*5.9704
11/10/2005 00:00:00*5.9719*5.9721*5.97345*5.9701
11/10/2005 00:05:00*5.9711*5.97345*5.97395*5.9702
11/10/2005 00:10:00*5.97225*5.9731*5.97395*5.9699
11/10/2005 00:15:00*5.9713*5.9711*5.9738*5.9696
11/10/2005 00:20:00*5.9722*5.97205*5.97345*5.9701
11/10/2005 00:25:00*5.9718*5.97295*5.9743*5.9704
11/10/2005 00:30:00*5.9743*5.9711*5.97465*5.9706
11/10/2005 00:35:00*5.9736*5.9728*5.9748*5.9702
11/10/2005 00:40:00*5.9714*5.9723*5.97465*5.9709
11/10/2005 00:45:00*5.97395*5.9716*5.975*5.9697
11/10/2005 00:50:00*5.97295*5.9711*5.9738*5.9704
11/10/2005 00:55:00*5.9733*5.9724*5.9733*5.9699
11/10/2005 01:00:00*5.9699*5.9719*5.9731*5.9692
11/10/2005 01:05:00*5.9697*5.97275*5.975*5.9697
11/10/2005 01:10:00*5.9707*5.9704*5.97345*5.9695
11/10/2005 01:15:00*5.97225*5.9706*5.9727*5.9691
11/10/2005 01:20:00*5.97065*5.9696*5.9714*5.96925
11/10/2005 01:25:00*5.97*5.9669*5.97095*5.9655
11/10/2005 01:30:00*5.97045*5.9697*5.97155*5.9658
11/10/2005 01:35:00*5.96995*5.96975*5.97095*5.9684
11/10/2005 01:40:00*5.9701*5.9691*5.9708*5.9678
11/10/2005 01:45:00*5.96855*5.9683*5.9711*5.9672
11/10/2005 01:50:00*5.9684*5.9658*5.97095*5.9626
11/10/2005 01:55:00*5.966*5.96965*5.9706*5.96265
11/10/2005 02:00:00*5.97065*5.97105*5.9725*5.965
11/10/2005 02:05:00*5.97095*5.9674*5.9735*5.9672
11/10/2005 02:10:00*5.9677*5.9693*5.9732*5.9671
11/10/2005 02:15:00*5.969*5.97025*5.97155*5.96685
11/10/2005 02:20:00*5.9706*5.96765*5.9721*5.9644
11/10/2005 02:25:00*5.9667*5.9753*5.9753*5.9633
11/10/2005 02:30:00*5.9753*5.9853*5.9943*5.9695
11/10/2005 02:50:00*5.9856*5.9835*5.9861*5.9792
11/10/2005 02:55:00*5.9828*5.9825*5.9849*5.9797
11/10/2005 03:00:00*5.9831*5.9857*5.9868*5.9788
11/10/2005 03:05:00*5.9855*5.9822*5.9873*5.98155
11/10/2005 03:10:00*5.9812*5.9745*5.9833*5.9735
11/10/2005 03:15:00*5.97385*5.9801*5.9803*5.9716
11/10/2005 03:20:00*5.9796*5.9761*5.9801*5.9749
11/10/2005 03:25:00*5.9763*5.9794*5.9829*5.9741
11/10/2005 03:30:00*5.9797*5.9797*5.9848*5.97855
11/10/2005 03:35:00*5.97895*5.9741*5.9797*5.9718
11/10/2005 03:40:00*5.97335*5.9716*5.9744*5.9709
11/10/2005 03:45:00*5.9723*5.97505*5.9757*5.9713
11/10/2005 03:50:00*5.9762*5.9754*5.9816*5.9735
11/10/2005 03:55:00*5.97375*5.9764*5.9793*5.97345
11/10/2005 04:00:00*5.97585*5.9729*5.9776*5.972
11/10/2005 04:05:00*5.97295*5.9714*5.9755*5.9712
11/10/2005 04:10:00*5.97175*5.9717*5.97265*5.9696
11/10/2005 04:15:00*5.9714*5.9696*5.97315*5.9688
11/10/2005 04:20:00*5.97*5.9699*5.97205*5.9681
11/10/2005 04:25:00*5.9705*5.96895*5.97255*5.968
11/10/2005 04:30:00*5.9693*5.96775*5.9698*5.9667
11/10/2005 04:35:00*5.967*5.9687*5.97015*5.9656
11/10/2005 04:40:00*5.9673*5.9718*5.9761*5.9667
11/10/2005 04:45:00*5.9727*5.9715*5.9732*5.9695
11/10/2005 04:50:00*5.971*5.9656*5.9724*5.9642
11/10/2005 04:55:00*5.9652*5.9668*5.96775*5.9641
11/10/2005 05:00:00*5.9672*5.96975*5.9719*5.966
11/10/2005 05:05:00*5.971*5.9691*5.971*5.9675
11/10/2005 05:10:00*5.96875*5.9689*5.9694*5.9666
11/10/2005 05:15:00*5.9693*5.9668*5.9715*5.9653
11/10/2005 05:20:00*5.9663*5.96675*5.969*5.9658
11/10/2005 05:25:00*5.9671*5.96795*5.97*5.96645
11/10/2005 05:30:00*5.9686*5.97*5.9705*5.96715
11/10/2005 05:35:00*5.9701*5.9711*5.972*5.96805
11/10/2005 05:40:00*5.9715*5.9744*5.9761*5.9694
11/10/2005 05:45:00*5.9751*5.9762*5.9784*5.9743
11/10/2005 05:50:00*5.97595*5.976*5.9772*5.9751
11/10/2005 05:55:00*5.9756*5.9837*5.9842*5.9751
11/10/2005 06:00:00*5.9842*5.9845*5.9857*5.9797
11/10/2005 06:05:00*5.9854*5.98695*5.9894*5.984
11/10/2005 06:10:00*5.9873*5.9891*5.99095*5.9868
11/10/2005 06:15:00*5.9887*5.9859*5.9899*5.9854
11/10/2005 06:20:00*5.9868*5.9866*5.9873*5.9847
11/10/2005 06:25:00*5.9864*5.9912*5.9916*5.9849
11/10/2005 06:30:00*5.9908*5.9893*5.9929*5.9893
11/10/2005 06:35:00*5.9897*5.9936*5.9971*5.9893
11/10/2005 06:40:00*5.9926*5.9963*5.9965*5.9896
11/10/2005 06:45:00*5.9967*5.9955*5.9974*5.9874
11/10/2005 06:50:00*5.9956*6.0003*6.0028*5.9951
11/10/2005 06:55:00*6.0*5.9978*6.0017*5.9957
11/10/2005 07:00:00*5.9973*5.9985*5.9988*5.9946
11/10/2005 07:05:00*5.9984*6.0002*6.0035*5.9982
11/10/2005 07:10:00*5.9999*5.9959*6.0005*5.9946
11/10/2005 07:15:00*5.9964*5.99555*5.9969*5.9925
11/10/2005 07:20:00*5.996*5.99655*5.9971*5.994
11/10/2005 07:25:00*5.9969*5.9947*5.9976*5.9928
11/10/2005 07:30:00*5.9952*5.9933*5.9963*5.9902
11/10/2005 07:35:00*5.9928*5.9867*5.9933*5.98185
11/10/2005 07:40:00*5.9855*5.98825*5.9895*5.9802
11/10/2005 07:45:00*5.9888*5.9843*5.99555*5.9843
11/10/2005 07:50:00*5.984*5.9842*5.9884*5.983
11/10/2005 07:55:00*5.985*5.9817*5.9866*5.9806
11/10/2005 08:00:00*5.98205*5.9791*5.984*5.9791
11/10/2005 08:05:00*5.9781*5.9779*5.98015*5.9741
11/10/2005 08:10:00*5.97985*5.981*5.9835*5.9778
11/10/2005 08:15:00*5.9812*5.9852*5.9858*5.9805
11/10/2005 08:20:00*5.9854*5.9835*5.9866*5.9822
11/10/2005 08:25:00*5.9847*5.9837*5.9862*5.9828
11/10/2005 08:30:00*5.9845*5.9815*5.9862*5.9812
11/10/2005 08:35:00*5.9814*5.9799*5.98675*5.9681
11/10/2005 08:40:00*5.9775*5.9822*5.9845*5.9724
11/10/2005 08:45:00*5.9829*5.9748*5.9904*5.9707
11/10/2005 08:50:00*5.9753*5.9802*5.985*5.9736
11/10/2005 08:55:00*5.9799*5.9829*5.9842*5.9759
11/10/2005 09:00:00*5.9838*5.9828*5.985*5.9809
11/10/2005 09:05:00*5.983*5.9799*5.98395*5.9792
11/10/2005 09:10:00*5.9794*5.9806*5.9859*5.9747
11/10/2005 09:15:00*5.9811*5.9763*5.9819*5.9754
11/10/2005 09:20:00*5.9774*5.9787*5.9809*5.9762
11/10/2005 09:25:00*5.97905*5.9795*5.98065*5.9758
11/10/2005 09:30:00*5.9791*5.9791*5.9809*5.9779
11/10/2005 09:35:00*5.9795*5.9824*5.98505*5.9745
11/10/2005 09:40:00*5.9829*5.9723*5.98395*5.9704
11/10/2005 09:45:00*5.9749*5.9607*5.97545*5.9604
11/10/2005 09:50:00*5.9601*5.9551*5.9629*5.9493
11/10/2005 09:55:00*5.9542*5.954*5.9601*5.946
11/10/2005 10:00:00*5.9539*5.9584*5.961*5.9512
11/10/2005 10:05:00*5.9576*5.9613*5.9619*5.95725
11/10/2005 10:10:00*5.9608*5.9536*5.9638*5.9536
11/10/2005 10:15:00*5.9545*5.9553*5.9567*5.95145
11/10/2005 10:20:00*5.95545*5.9573*5.961*5.95425
11/10/2005 10:25:00*5.9563*5.9568*5.9586*5.95555
11/10/2005 10:30:00*5.9563*5.9567*5.95905*5.954
11/10/2005 10:35:00*5.95675*5.9602*5.9612*5.9566
11/10/2005 10:40:00*5.9612*5.9586*5.9617*5.9577
11/10/2005 10:45:00*5.95925*5.9604*5.9641*5.9586
11/10/2005 10:50:00*5.9602*5.9607*5.9627*5.9582
11/10/2005 10:55:00*5.9606*5.96115*5.9617*5.9593
11/10/2005 11:00:00*5.9613*5.9615*5.9643*5.9605
11/10/2005 11:05:00*5.9614*5.96*5.9625*5.9583
11/10/2005 11:10:00*5.9607*5.9624*5.9632*5.95955
11/10/2005 11:15:00*5.9621*5.9612*5.9626*5.96015
11/10/2005 11:20:00*5.9607*5.95865*5.96405*5.95865
11/10/2005 11:25:00*5.9585*5.9573*5.9599*5.9573
11/10/2005 11:30:00*5.9571*5.9601*5.9602*5.9566
11/10/2005 11:35:00*5.9608*5.95765*5.9622*5.95595
11/10/2005 11:40:00*5.95735*5.95485*5.9618*5.9546
11/10/2005 11:45:00*5.95555*5.95655*5.95725*5.9541
11/10/2005 11:50:00*5.9569*5.9565*5.9593*5.9546
11/10/2005 11:55:00*5.9567*5.958*5.96145*5.9524
11/10/2005 12:00:00*5.9585*5.957*5.9589*5.9548
11/10/2005 12:05:00*5.9555*5.95805*5.959*5.9551
11/10/2005 12:10:00*5.9577*5.95945*5.9605*5.9569
11/10/2005 12:15:00*5.9598*5.95795*5.9621*5.95705
11/10/2005 12:20:00*5.9584*5.95865*5.96075*5.9578
11/10/2005 12:25:00*5.95885*5.95915*5.95985*5.958
11/10/2005 12:30:00*5.9593*5.9608*5.9615*5.9588
11/10/2005 12:35:00*5.96035*5.9618*5.9642*5.96035
11/10/2005 12:40:00*5.9613*5.96175*5.9641*5.9612
11/10/2005 12:45:00*5.96245*5.96135*5.96245*5.9606
11/10/2005 12:50:00*5.9617*5.9621*5.9626*5.9609
11/10/2005 12:55:00*5.9623*5.962*5.9635*5.9614
11/10/2005 13:00:00*5.9614*5.9593*5.96315*5.9586
11/10/2005 13:05:00*5.96005*5.9596*5.96145*5.9583
11/10/2005 13:10:00*5.9594*5.96005*5.96245*5.9588
11/10/2005 13:15:00*5.9596*5.9598*5.96205*5.9584
11/10/2005 13:20:00*5.96*5.96325*5.96375*5.9588
11/10/2005 13:25:00*5.9631*5.968*5.96895*5.9631
11/10/2005 13:30:00*5.96845*5.9675*5.96895*5.9668
11/10/2005 13:35:00*5.9674*5.9666*5.96835*5.9656
11/10/2005 13:40:00*5.9659*5.9661*5.96725*5.9651
11/10/2005 13:45:00*5.96675*5.9677*5.96885*5.9653
11/10/2005 13:50:00*5.96835*5.9674*5.9684*5.9669
11/10/2005 13:55:00*5.9678*5.967*5.96835*5.9667
11/10/2005 14:00:00*5.9676*5.9671*5.96865*5.9668
11/10/2005 14:05:00*5.967*5.967*5.96865*5.9663
11/10/2005 14:10:00*5.96865*5.96865*5.96985*5.9666
11/10/2005 14:15:00*5.96845*5.9669*5.96865*5.9665
11/10/2005 14:20:00*5.96675*5.96675*5.96755*5.9665
11/10/2005 14:25:00*5.9663*5.96485*5.96675*5.9635
11/10/2005 14:30:00*5.96655*5.9653*5.96725*5.9638
11/10/2005 14:35:00*5.965*5.9789*5.97915*5.9597
11/10/2005 14:40:00*5.97855*5.9784*5.97935*5.9775
11/10/2005 14:45:00*5.9787*5.9809*5.98145*5.9784
11/10/2005 14:50:00*5.9602*5.98355*5.98555*5.9599
11/10/2005 14:55:00*5.9762*5.9758*5.9855*5.97485
11/10/2005 15:00:00*5.9753*5.986*5.986*5.9743
11/10/2005 15:05:00*5.986*5.9761*5.986*5.97285
11/10/2005 15:10:00*5.9761*5.97665*5.98*5.97555
11/10/2005 15:15:00*5.97645*5.97795*5.9791*5.97185
11/10/2005 15:20:00*5.9772*5.9781*5.97995*5.97565
11/10/2005 15:25:00*5.9781*5.9794*5.98045*5.9765
11/10/2005 15:30:00*5.9796*5.98025*5.9809*5.9708
11/10/2005 15:35:00*5.97965*5.97775*5.9806*5.9767
11/10/2005 15:40:00*5.97835*5.9753*5.97835*5.97385
11/10/2005 15:45:00*5.9756*5.97715*5.97715*5.9743
11/10/2005 15:50:00*5.97695*5.97645*5.97715*5.97445
11/10/2005 15:55:00*5.97625*5.97515*5.97645*5.97395
11/10/2005 16:00:00*5.9748*5.97425*5.9761*5.9727
11/10/2005 16:05:00*5.9749*5.9753*5.9759*5.9734
11/10/2005 16:10:00*5.9759*5.9741*5.9759*5.9735
11/10/2005 16:15:00*5.97485*5.9753*5.9758*5.9736
11/10/2005 16:20:00*5.9746*5.9741*5.9758*5.9732
11/10/2005 16:25:00*5.9737*5.9724*5.9741*5.9718
11/10/2005 16:30:00*5.97245*5.9723*5.9726*5.9704
11/10/2005 16:35:00*5.97245*5.973*5.9749*5.9718
11/10/2005 16:40:00*5.97365*5.9739*5.97575*5.973
11/10/2005 16:45:00*5.97455*5.9753*5.97575*5.9734
11/10/2005 16:50:00*5.97595*5.9758*5.9768*5.9743
11/10/2005 16:55:00*5.9761*5.9779*5.9779*5.9753
11/10/2005 17:00:00*5.9782*5.9763*5.97835*5.976
