11/08/2005 17:05:00*5.9334*5.933*5.9378*5.9323
11/08/2005 17:10:00*5.9337*5.9315*5.9337*5.931
11/08/2005 17:15:00*5.932*5.9342*5.9354*5.9308
11/08/2005 17:20:00*5.932*5.9361*5.9371*5.9307
11/08/2005 17:25:00*5.9336*5.9318*5.9368*5.93125
11/08/2005 17:30:00*5.9321*5.933*5.9337*5.9311
11/08/2005 17:35:00*5.9323*5.9315*5.9337*5.9315
11/08/2005 17:40:00*5.9325*5.9319*5.9338*5.931
11/08/2005 17:45:00*5.9322*5.9322*5.9331*5.9312
11/08/2005 17:50:00*5.9317*5.9329*5.9329*5.9317
11/08/2005 17:55:00*5.9318*5.9324*5.9329*5.9315
11/08/2005 18:00:00*5.9317*5.9306*5.9327*5.9303
11/08/2005 18:05:00*5.9315*5.9313*5.932*5.9294
11/08/2005 18:10:00*5.93115*5.9307*5.9326*5.9302
11/08/2005 18:15:00*5.93105*5.9318*5.9323*5.9302
11/08/2005 18:20:00*5.9321*5.9318*5.9331*5.9307
11/08/2005 18:25:00*5.93245*5.93315*5.9349*5.9312
11/08/2005 18:30:00*5.9331*5.9326*5.93435*5.9314
11/08/2005 18:35:00*5.9321*5.9326*5.93295*5.9305
11/08/2005 18:40:00*5.9323*5.9325*5.9342*5.9316
11/08/2005 18:45:00*5.9335*5.9316*5.9345*5.9309
11/08/2005 18:50:00*5.9311*5.9328*5.9328*5.9311
11/08/2005 18:55:00*5.9325*5.93265*5.933*5.9311
11/08/2005 19:00:00*5.9316*5.932*5.93335*5.9316
11/08/2005 19:05:00*5.9325*5.9315*5.933*5.9311
11/08/2005 19:10:00*5.932*5.93235*5.93375*5.9315
11/08/2005 19:15:00*5.93235*5.9322*5.9336*5.9313
11/08/2005 19:20:00*5.9327*5.93255*5.9336*5.9317
11/08/2005 19:25:00*5.9322*5.9336*5.9343*5.9322
11/08/2005 19:30:00*5.9334*5.9338*5.9343*5.9322
11/08/2005 19:35:00*5.9336*5.9444*5.9444*5.9331
11/08/2005 19:40:00*5.944*5.94385*5.94525*5.9433
11/08/2005 19:45:00*5.9432*5.94125*5.94385*5.9402
11/08/2005 19:50:00*5.9414*5.9414*5.9438*5.9404
11/08/2005 19:55:00*5.9407*5.93915*5.9421*5.9384
11/08/2005 20:00:00*5.9388*5.9393*5.9398*5.9383
11/08/2005 20:05:00*5.9388*5.9385*5.93935*5.9378
11/08/2005 20:10:00*5.9381*5.9384*5.94*5.9369
11/08/2005 20:15:00*5.9374*5.937*5.93925*5.936
11/08/2005 20:20:00*5.9377*5.9386*5.9396*5.937
11/08/2005 20:25:00*5.9386*5.9391*5.9396*5.9374
11/08/2005 20:30:00*5.9386*5.9389*5.9396*5.9377
11/08/2005 20:35:00*5.93895*5.9393*5.9398*5.9383
11/08/2005 20:40:00*5.9391*5.9384*5.9398*5.9384
11/08/2005 20:45:00*5.9388*5.9407*5.9412*5.9384
11/08/2005 20:50:00*5.9403*5.9318*5.9417*5.9314
11/08/2005 20:55:00*5.9321*5.93195*5.93265*5.9309
11/08/2005 21:00:00*5.9316*5.9307*5.9323*5.9304
11/08/2005 21:05:00*5.9312*5.93135*5.933*5.9307
11/08/2005 21:10:00*5.9312*5.93445*5.9391*5.9312
11/08/2005 21:15:00*5.9348*5.9364*5.93655*5.9342
11/08/2005 21:20:00*5.9364*5.9362*5.9372*5.9348
11/08/2005 21:25:00*5.9362*5.9355*5.9364*5.9355
11/08/2005 21:30:00*5.93585*5.935*5.936*5.935
11/08/2005 21:35:00*5.9355*5.9355*5.9357*5.9343
11/08/2005 21:40:00*5.93455*5.93385*5.9355*5.93385
11/08/2005 21:45:00*5.93435*5.9343*5.936*5.93385
11/08/2005 21:50:00*5.9346*5.9352*5.9364*5.934
11/08/2005 21:55:00*5.9352*5.935*5.9362*5.9343
11/08/2005 22:00:00*5.9341*5.9359*5.9359*5.9338
11/08/2005 22:05:00*5.93565*5.9352*5.9364*5.9343
11/08/2005 22:10:00*5.935*5.935*5.9354*5.934
11/08/2005 22:15:00*5.935*5.93655*5.9369*5.9338
11/08/2005 22:20:00*5.9367*5.9352*5.9369*5.9347
11/08/2005 22:25:00*5.9349*5.93555*5.9362*5.93395
11/08/2005 22:30:00*5.936*5.936*5.93665*5.9345
11/08/2005 22:35:00*5.936*5.9355*5.9365*5.9349
11/08/2005 22:40:00*5.9351*5.93535*5.9367*5.93485
11/08/2005 22:45:00*5.9358*5.93545*5.936*5.9344
11/08/2005 22:50:00*5.9356*5.9353*5.9356*5.935
11/08/2005 22:55:00*5.93555*5.9363*5.93685*5.9353
11/08/2005 23:00:00*5.9365*5.9362*5.9372*5.9355
11/08/2005 23:05:00*5.9365*5.9369*5.9374*5.9357
11/08/2005 23:10:00*5.9364*5.9371*5.9371*5.9364
11/08/2005 23:15:00*5.9367*5.9367*5.93725*5.9358
11/08/2005 23:20:00*5.936*5.9355*5.9367*5.93505
11/08/2005 23:25:00*5.9348*5.9344*5.9355*5.9335
11/08/2005 23:30:00*5.93495*5.9351*5.9355*5.9344
11/08/2005 23:35:00*5.9355*5.936*5.937*5.93485
11/08/2005 23:40:00*5.9351*5.93655*5.9368*5.9351
11/08/2005 23:45:00*5.936*5.93585*5.93735*5.9357
11/08/2005 23:50:00*5.9365*5.9365*5.9374*5.9353
11/08/2005 23:55:00*5.93705*5.9363*5.93705*5.9355
11/09/2005 00:00:00*5.9351*5.93585*5.937*5.9346
11/09/2005 00:05:00*5.9358*5.93515*5.9362*5.9346
11/09/2005 00:10:00*5.93515*5.93655*5.9377*5.9346
11/09/2005 00:15:00*5.93655*5.93605*5.9371*5.9357
11/09/2005 00:20:00*5.9352*5.936*5.93655*5.9346
11/09/2005 00:25:00*5.9357*5.936*5.93705*5.935
11/09/2005 00:30:00*5.9362*5.9369*5.9374*5.9357
11/09/2005 00:35:00*5.936*5.936*5.9369*5.9353
11/09/2005 00:40:00*5.9357*5.93525*5.93635*5.935
11/09/2005 00:45:00*5.9344*5.9353*5.93655*5.9344
11/09/2005 00:50:00*5.9346*5.9355*5.9362*5.9346
11/09/2005 00:55:00*5.93585*5.9357*5.93605*5.9346
11/09/2005 01:00:00*5.9364*5.93605*5.93705*5.9352
11/09/2005 01:05:00*5.9355*5.936*5.9367*5.935
11/09/2005 01:10:00*5.9363*5.9357*5.9372*5.9353
11/09/2005 01:15:00*5.9359*5.936*5.93705*5.9348
11/09/2005 01:20:00*5.9367*5.9366*5.9374*5.9351
11/09/2005 01:25:00*5.9372*5.93705*5.9374*5.9357
11/09/2005 01:30:00*5.9365*5.9369*5.93775*5.9353
11/09/2005 01:35:00*5.9358*5.93715*5.9376*5.9358
11/09/2005 01:40:00*5.93775*5.93645*5.9379*5.9352
11/09/2005 01:45:00*5.9366*5.9369*5.9374*5.9355
11/09/2005 01:50:00*5.9357*5.9353*5.9376*5.9346
11/09/2005 01:55:00*5.93555*5.9363*5.9375*5.935
11/09/2005 02:00:00*5.93695*5.938*5.9383*5.9359
11/09/2005 02:05:00*5.9375*5.9361*5.938*5.9354
11/09/2005 02:10:00*5.9363*5.935*5.9387*5.9347
11/09/2005 02:15:00*5.9346*5.9354*5.939*5.9338
11/09/2005 02:20:00*5.9358*5.933*5.9369*5.9326
11/09/2005 02:25:00*5.93435*5.9329*5.9349*5.9321
11/09/2005 02:30:00*5.9329*5.9331*5.93465*5.9317
11/09/2005 02:35:00*5.9326*5.9319*5.9331*5.9319
11/09/2005 02:45:00*5.9272*5.9238*5.9319*5.9157
11/09/2005 02:50:00*5.92555*5.9236*5.9276*5.9192
11/09/2005 02:55:00*5.9231*5.9197*5.925*5.9193
11/09/2005 03:00:00*5.9203*5.9194*5.9241*5.9178
11/09/2005 03:05:00*5.9194*5.9197*5.9229*5.9177
11/09/2005 03:10:00*5.92085*5.9223*5.9258*5.9193
11/09/2005 03:15:00*5.922*5.9217*5.9248*5.9203
11/09/2005 03:20:00*5.92225*5.92155*5.92295*5.9199
11/09/2005 03:25:00*5.9202*5.9173*5.92155*5.9171
11/09/2005 03:30:00*5.9181*5.9211*5.9219*5.9173
11/09/2005 03:35:00*5.9215*5.9188*5.9219*5.9182
11/09/2005 03:40:00*5.9192*5.9168*5.9203*5.9165
11/09/2005 03:45:00*5.9173*5.9157*5.9179*5.9085
11/09/2005 03:50:00*5.9154*5.916*5.9161*5.914
11/09/2005 03:55:00*5.91565*5.9114*5.916*5.9098
11/09/2005 04:00:00*5.9112*5.9088*5.9122*5.9083
11/09/2005 04:05:00*5.9091*5.9086*5.9115*5.90775
11/09/2005 04:10:00*5.9092*5.9085*5.9094*5.9077
11/09/2005 04:15:00*5.9083*5.9073*5.909*5.9046
11/09/2005 04:20:00*5.907*5.90755*5.9091*5.9067
11/09/2005 04:25:00*5.9087*5.91265*5.9131*5.90755
11/09/2005 04:30:00*5.91275*5.91385*5.91455*5.91205
11/09/2005 04:35:00*5.9137*5.9129*5.915*5.8979
11/09/2005 04:40:00*5.91215*5.9126*5.9132*5.9114
11/09/2005 04:45:00*5.91235*5.90955*5.9133*5.9088
11/09/2005 04:50:00*5.90975*5.9092*5.91015*5.9088
11/09/2005 04:55:00*5.90865*5.907*5.90935*5.90455
11/09/2005 05:00:00*5.9068*5.9001*5.9075*5.8942
11/09/2005 05:05:00*5.8994*5.8997*5.9013*5.8963
11/09/2005 05:10:00*5.8994*5.8987*5.9025*5.8923
11/09/2005 05:15:00*5.8992*5.8918*5.8998*5.8911
11/09/2005 05:20:00*5.89155*5.8919*5.8939*5.8896
11/09/2005 05:25:00*5.8923*5.8885*5.8937*5.8864
11/09/2005 05:30:00*5.887*5.8915*5.89255*5.8869
11/09/2005 05:35:00*5.8921*5.8951*5.8958*5.891
11/09/2005 05:40:00*5.8961*5.8943*5.8968*5.8926
11/09/2005 05:45:00*5.8937*5.89695*5.8994*5.8937
11/09/2005 05:50:00*5.8959*5.8947*5.89975*5.8947
11/09/2005 05:55:00*5.895*5.89735*5.8985*5.8947
11/09/2005 06:00:00*5.8978*5.8964*5.8978*5.895
11/09/2005 06:05:00*5.89695*5.9001*5.9005*5.8952
11/09/2005 06:10:00*5.90015*5.9038*5.9053*5.9
11/09/2005 06:15:00*5.90355*5.9011*5.9038*5.9003
11/09/2005 06:20:00*5.90215*5.90165*5.904*5.9011
11/09/2005 06:25:00*5.90195*5.9057*5.9057*5.9016
11/09/2005 06:30:00*5.9059*5.9049*5.9071*5.9048
11/09/2005 06:35:00*5.9048*5.90495*5.9074*5.9041
11/09/2005 06:40:00*5.9042*5.9047*5.9091*5.9037
11/09/2005 06:45:00*5.9035*5.9048*5.9067*5.9016
11/09/2005 06:50:00*5.9031*5.9027*5.9048*5.9006
11/09/2005 06:55:00*5.9023*5.9043*5.90535*5.9006
11/09/2005 07:00:00*5.9033*5.90785*5.9081*5.9016
11/09/2005 07:05:00*5.9067*5.9073*5.9079*5.9058
11/09/2005 07:10:00*5.9067*5.90795*5.9098*5.9053
11/09/2005 07:15:00*5.9083*5.9085*5.9107*5.90605
11/09/2005 07:20:00*5.90795*5.9062*5.9098*5.90445
11/09/2005 07:25:00*5.9056*5.9066*5.9076*5.90425
11/09/2005 07:30:00*5.9069*5.9072*5.9105*5.9058
11/09/2005 07:35:00*5.9063*5.90925*5.9104*5.90595
11/09/2005 07:40:00*5.909*5.9093*5.9108*5.90855
11/09/2005 07:45:00*5.9091*5.9115*5.9124*5.90875
11/09/2005 07:50:00*5.9103*5.9104*5.9116*5.9092
11/09/2005 07:55:00*5.91*5.9126*5.9171*5.9097
11/09/2005 08:00:00*5.91005*5.918*5.9192*5.91005
11/09/2005 08:05:00*5.91775*5.9185*5.9223*5.9175
11/09/2005 08:10:00*5.919*5.9183*5.9195*5.91435
11/09/2005 08:15:00*5.9175*5.9213*5.9225*5.9173
11/09/2005 08:20:00*5.9215*5.9188*5.9217*5.9173
11/09/2005 08:25:00*5.9182*5.9206*5.9218*5.91675
11/09/2005 08:30:00*5.9203*5.9184*5.9224*5.9173
11/09/2005 08:35:00*5.9186*5.9206*5.9227*5.9151
11/09/2005 08:40:00*5.92015*5.9212*5.9226*5.9177
11/09/2005 08:45:00*5.92075*5.9187*5.9241*5.9182
11/09/2005 08:50:00*5.9177*5.9206*5.9234*5.9175
11/09/2005 08:55:00*5.9201*5.9227*5.9248*5.9162
11/09/2005 09:00:00*5.9224*5.923*5.9255*5.9167
11/09/2005 09:05:00*5.9234*5.9224*5.9262*5.92025
11/09/2005 09:10:00*5.9221*5.9258*5.9268*5.9221
11/09/2005 09:15:00*5.9257*5.9229*5.9263*5.9207
11/09/2005 09:20:00*5.9226*5.9212*5.9245*5.9205
11/09/2005 09:25:00*5.9225*5.9235*5.924*5.9209
11/09/2005 09:30:00*5.9217*5.9206*5.9235*5.9119
11/09/2005 09:35:00*5.922*5.9231*5.9274*5.9137
11/09/2005 09:40:00*5.9255*5.9239*5.9276*5.9209
11/09/2005 09:45:00*5.9245*5.9259*5.9271*5.9212
11/09/2005 09:50:00*5.9263*5.9302*5.9312*5.9248
11/09/2005 09:55:00*5.9306*5.9375*5.9378*5.9296
11/09/2005 10:00:00*5.9361*5.9375*5.94035*5.9354
11/09/2005 10:05:00*5.9373*5.9351*5.938*5.93315
11/09/2005 10:10:00*5.9371*5.9366*5.9383*5.9334
11/09/2005 10:15:00*5.9365*5.9386*5.9389*5.9345
11/09/2005 10:20:00*5.9377*5.9369*5.9422*5.9349
11/09/2005 10:25:00*5.9346*5.945*5.9472*5.9342
11/09/2005 10:30:00*5.9477*5.9503*5.9519*5.9399
11/09/2005 10:35:00*5.9496*5.9494*5.9538*5.94895
11/09/2005 10:40:00*5.9533*5.9457*5.9533*5.9447
11/09/2005 10:45:00*5.9464*5.9456*5.9475*5.9426
11/09/2005 10:50:00*5.94545*5.9449*5.9466*5.9421
11/09/2005 10:55:00*5.9434*5.9469*5.9483*5.9434
11/09/2005 11:00:00*5.948*5.9513*5.9521*5.9464
11/09/2005 11:05:00*5.951*5.953*5.9548*5.9494
11/09/2005 11:10:00*5.9538*5.9554*5.9598*5.95295
11/09/2005 11:15:00*5.956*5.95705*5.9581*5.9454
11/09/2005 11:20:00*5.9565*5.9587*5.95915*5.9539
11/09/2005 11:25:00*5.957*5.9606*5.9631*5.9566
11/09/2005 11:30:00*5.9618*5.9648*5.9671*5.9549
11/09/2005 11:35:00*5.9644*5.9609*5.9655*5.9594
11/09/2005 11:40:00*5.9602*5.9628*5.9645*5.9593
11/09/2005 11:45:00*5.9625*5.9656*5.9719*5.961
11/09/2005 11:50:00*5.9716*5.9752*5.9752*5.9619
11/09/2005 11:55:00*5.9718*5.9738*5.9752*5.9685
11/09/2005 12:00:00*5.973*5.9677*5.9743*5.964
11/09/2005 12:05:00*5.9654*5.964*5.9695*5.9601
11/09/2005 12:10:00*5.9601*5.9631*5.9758*5.9601
11/09/2005 12:15:00*5.9683*5.9657*5.9756*5.9631
11/09/2005 12:20:00*5.9654*5.9652*5.9702*5.9613
11/09/2005 12:25:00*5.9656*5.9673*5.969*5.9588
11/09/2005 12:30:00*5.9679*5.9705*5.9739*5.9631
11/09/2005 12:35:00*5.97155*5.969*5.9726*5.96825
11/09/2005 12:40:00*5.97055*5.9707*5.9742*5.969
11/09/2005 12:45:00*5.9718*5.9731*5.9739*5.9707
11/09/2005 12:50:00*5.9739*5.9709*5.974*5.9709
11/09/2005 12:55:00*5.9707*5.9739*5.9779*5.9666
11/09/2005 13:00:00*5.9748*5.9735*5.9777*5.9681
11/09/2005 13:05:00*5.97385*5.97335*5.9773*5.9716
11/09/2005 13:10:00*5.9728*5.9698*5.9752*5.96895
11/09/2005 13:15:00*5.96995*5.9703*5.9737*5.9638
11/09/2005 13:20:00*5.9677*5.96915*5.9721*5.9628
11/09/2005 13:25:00*5.96805*5.9678*5.9772*5.9621
11/09/2005 13:30:00*5.9674*5.9626*5.9711*5.9595
11/09/2005 13:35:00*5.9612*5.9589*5.9633*5.9564
11/09/2005 13:40:00*5.9625*5.9632*5.9652*5.9584
11/09/2005 13:45:00*5.9649*5.9637*5.9661*5.9597
11/09/2005 13:50:00*5.96355*5.96355*5.9661*5.9609
11/09/2005 13:55:00*5.9653*5.9639*5.9661*5.9609
11/09/2005 14:00:00*5.9639*5.9642*5.9667*5.962
11/09/2005 14:05:00*5.9646*5.9546*5.9669*5.9543
11/09/2005 14:10:00*5.9565*5.9584*5.9616*5.9543
11/09/2005 14:15:00*5.9574*5.9552*5.9632*5.9538
11/09/2005 14:20:00*5.9567*5.95605*5.9613*5.9533
11/09/2005 14:25:00*5.9572*5.9652*5.9666*5.9549
11/09/2005 14:30:00*5.96435*5.9653*5.966*5.963
11/09/2005 14:35:00*5.9655*5.961*5.967*5.961
11/09/2005 14:40:00*5.9614*5.9636*5.9665*5.961
11/09/2005 14:45:00*5.9645*5.96345*5.9663*5.9595
11/09/2005 14:50:00*5.9631*5.9647*5.9671*5.9631
11/09/2005 14:55:00*5.9652*5.966*5.9683*5.964
11/09/2005 15:00:00*5.9652*5.9657*5.9677*5.9643
11/09/2005 15:05:00*5.9676*5.9659*5.9678*5.9645
11/09/2005 15:10:00*5.96775*5.9665*5.9684*5.964
11/09/2005 15:15:00*5.9679*5.9659*5.9679*5.9647
11/09/2005 15:20:00*5.9652*5.96735*5.9677*5.9644
11/09/2005 15:25:00*5.9668*5.9684*5.96855*5.9646
11/09/2005 15:30:00*5.9659*5.9637*5.96855*5.9635
11/09/2005 15:35:00*5.9642*5.96765*5.9681*5.9631
11/09/2005 15:40:00*5.9658*5.97235*5.97235*5.9658
11/09/2005 15:45:00*5.972*5.9715*5.97235*5.967
11/09/2005 15:50:00*5.972*5.9692*5.972*5.9689
11/09/2005 15:55:00*5.9696*5.9699*5.973*5.9692
11/09/2005 16:00:00*5.9724*5.9718*5.9734*5.9696
11/09/2005 16:05:00*5.9731*5.972*5.9737*5.9718
11/09/2005 16:10:00*5.9725*5.97165*5.9741*5.9715
11/09/2005 16:15:00*5.9711*5.9729*5.9737*5.971
11/09/2005 16:20:00*5.9734*5.97325*5.9748*5.9712
11/09/2005 16:25:00*5.9724*5.9715*5.9755*5.9673
11/09/2005 16:30:00*5.9714*5.9729*5.9747*5.96875
11/09/2005 16:35:00*5.9694*5.9727*5.9729*5.968
11/09/2005 16:40:00*5.9714*5.9722*5.9731*5.97
11/09/2005 16:45:00*5.972*5.9764*5.9764*5.9703
11/09/2005 16:50:00*5.98*5.9755*5.98*5.9745
11/09/2005 16:55:00*5.9751*5.9743*5.9767*5.97325
11/09/2005 17:00:00*5.9738*5.9748*5.9765*5.972
