11/07/2005 17:05:00*5.9483*5.9527*5.9527*5.9476
11/07/2005 17:10:00*5.9519*5.9512*5.9536*5.9502
11/07/2005 17:15:00*5.9516*5.9504*5.9528*5.9504
11/07/2005 17:20:00*5.9507*5.9507*5.9511*5.9502
11/07/2005 17:25:00*5.9504*5.9502*5.9511*5.9497
11/07/2005 17:30:00*5.9505*5.9439*5.9516*5.9417
11/07/2005 17:35:00*5.9516*5.9504*5.9516*5.9414
11/07/2005 17:40:00*5.9431*5.9422*5.9506*5.9419
11/07/2005 17:45:00*5.9429*5.9419*5.9501*5.9417
11/07/2005 17:50:00*5.9504*5.9505*5.9518*5.94105
11/07/2005 17:55:00*5.9499*5.95115*5.9515*5.9491
11/07/2005 18:00:00*5.9518*5.951*5.952*5.94995
11/07/2005 18:05:00*5.9508*5.9515*5.95185*5.9506
11/07/2005 18:10:00*5.95185*5.95145*5.95185*5.949
11/07/2005 18:15:00*5.9513*5.9515*5.95215*5.9488
11/07/2005 18:20:00*5.9511*5.9521*5.9525*5.9504
11/07/2005 18:25:00*5.9518*5.9506*5.9527*5.9495
11/07/2005 18:30:00*5.9504*5.9494*5.9511*5.9494
11/07/2005 18:35:00*5.95*5.9507*5.9513*5.9492
11/07/2005 18:40:00*5.95*5.9516*5.9526*5.94955
11/07/2005 18:45:00*5.9521*5.9518*5.9525*5.9512
11/07/2005 18:50:00*5.9521*5.9527*5.9528*5.9508
11/07/2005 18:55:00*5.9527*5.9523*5.9535*5.9515
11/07/2005 19:00:00*5.9521*5.9523*5.9529*5.9511
11/07/2005 19:05:00*5.9525*5.9529*5.9546*5.9518
11/07/2005 19:10:00*5.9536*5.9532*5.9539*5.9511
11/07/2005 19:15:00*5.9527*5.9539*5.9541*5.9521
11/07/2005 19:20:00*5.9546*5.9522*5.9546*5.9515
11/07/2005 19:25:00*5.9525*5.9534*5.95355*5.952
11/07/2005 19:30:00*5.953*5.9541*5.95565*5.9524
11/07/2005 19:35:00*5.9536*5.9545*5.95585*5.9524
11/07/2005 19:40:00*5.9532*5.9539*5.9555*5.9524
11/07/2005 19:45:00*5.955*5.9532*5.95515*5.9524
11/07/2005 19:50:00*5.9538*5.954*5.95535*5.9526
11/07/2005 19:55:00*5.9534*5.9636*5.964*5.9529
11/07/2005 20:00:00*5.9643*5.9601*5.966*5.9589
11/07/2005 20:05:00*5.9608*5.9626*5.9639*5.9601
11/07/2005 20:10:00*5.9631*5.9624*5.9647*5.9617
11/07/2005 20:15:00*5.9619*5.9674*5.9727*5.9619
11/07/2005 20:20:00*5.9667*5.9662*5.9704*5.9636
11/07/2005 20:25:00*5.9664*5.9638*5.9664*5.9612
11/07/2005 20:30:00*5.9624*5.9638*5.9647*5.9607
11/07/2005 20:35:00*5.9636*5.9587*5.9645*5.958
11/07/2005 20:40:00*5.9583*5.9588*5.961*5.9559
11/07/2005 20:45:00*5.9593*5.9604*5.96105*5.9583
11/07/2005 20:50:00*5.96*5.9607*5.96175*5.9594
11/07/2005 20:55:00*5.9604*5.96175*5.96215*5.9589
11/07/2005 21:00:00*5.9614*5.9642*5.9652*5.9609
11/07/2005 21:05:00*5.9639*5.963*5.96625*5.96245
11/07/2005 21:10:00*5.963*5.9625*5.96415*5.9612
11/07/2005 21:15:00*5.96265*5.9646*5.965*5.9616
11/07/2005 21:20:00*5.96455*5.96725*5.9676*5.9645
11/07/2005 21:25:00*5.9669*5.9659*5.968*5.9647
11/07/2005 21:30:00*5.9652*5.96655*5.9674*5.9652
11/07/2005 21:35:00*5.9653*5.9659*5.9669*5.96485
11/07/2005 21:40:00*5.9656*5.9671*5.9674*5.96495
11/07/2005 21:45:00*5.9666*5.96625*5.96775*5.9655
11/07/2005 21:50:00*5.966*5.9654*5.96675*5.964
11/07/2005 21:55:00*5.9659*5.9652*5.96645*5.96415
11/07/2005 22:00:00*5.96555*5.96625*5.96695*5.9642
11/07/2005 22:05:00*5.9652*5.9666*5.9673*5.96385
11/07/2005 22:10:00*5.96615*5.9671*5.96865*5.96605
11/07/2005 22:15:00*5.9676*5.967*5.96935*5.9664
11/07/2005 22:20:00*5.96685*5.96745*5.96955*5.9659
11/07/2005 22:25:00*5.96845*5.96745*5.9688*5.9671
11/07/2005 22:30:00*5.9678*5.96745*5.9683*5.9669
11/07/2005 22:35:00*5.9676*5.9674*5.96845*5.9669
11/07/2005 22:40:00*5.96745*5.9664*5.96795*5.9664
11/07/2005 22:45:00*5.9674*5.9676*5.96865*5.9664
11/07/2005 22:50:00*5.9681*5.96815*5.9688*5.9673
11/07/2005 22:55:00*5.9684*5.96915*5.96915*5.9673
11/07/2005 23:00:00*5.969*5.96815*5.96965*5.9669
11/07/2005 23:05:00*5.9686*5.96805*5.96915*5.96745
11/07/2005 23:10:00*5.96825*5.9672*5.9688*5.96715
11/07/2005 23:15:00*5.96715*5.96845*5.96845*5.96645
11/07/2005 23:20:00*5.9672*5.9681*5.969*5.9665
11/07/2005 23:25:00*5.96825*5.96845*5.9688*5.96765
11/07/2005 23:30:00*5.9681*5.96775*5.96845*5.96715
11/07/2005 23:35:00*5.9681*5.96715*5.96825*5.9669
11/07/2005 23:40:00*5.9667*5.96795*5.9681*5.96665
11/07/2005 23:45:00*5.96825*5.9681*5.9695*5.9672
11/07/2005 23:50:00*5.9686*5.9668*5.9686*5.9668
11/07/2005 23:55:00*5.9672*5.9676*5.96845*5.96655
11/08/2005 00:00:00*5.96815*5.9664*5.96815*5.9659
11/08/2005 00:05:00*5.9664*5.9685*5.9697*5.966
11/08/2005 00:10:00*5.9676*5.96795*5.96885*5.9664
11/08/2005 00:15:00*5.9676*5.96845*5.969*5.96715
11/08/2005 00:20:00*5.9687*5.9685*5.96915*5.968
11/08/2005 00:25:00*5.96885*5.96915*5.96915*5.96715
11/08/2005 00:30:00*5.9681*5.9695*5.9702*5.9678
11/08/2005 00:35:00*5.96945*5.96935*5.97085*5.9682
11/08/2005 00:40:00*5.9693*5.96845*5.96965*5.968
11/08/2005 00:45:00*5.9688*5.96845*5.969*5.96735
11/08/2005 00:50:00*5.9685*5.96835*5.96865*5.9666
11/08/2005 00:55:00*5.96835*5.9682*5.97*5.96785
11/08/2005 01:00:00*5.9681*5.96765*5.9695*5.96735
11/08/2005 01:05:00*5.9679*5.9691*5.9702*5.96735
11/08/2005 01:10:00*5.96965*5.96985*5.97085*5.96855
11/08/2005 01:15:00*5.96915*5.96765*5.97055*5.9666
11/08/2005 01:20:00*5.9681*5.9672*5.96865*5.96715
11/08/2005 01:25:00*5.9678*5.96885*5.96965*5.9669
11/08/2005 01:30:00*5.96845*5.96865*5.97055*5.96785
11/08/2005 01:35:00*5.96885*5.9682*5.96885*5.96715
11/08/2005 01:40:00*5.9681*5.96745*5.9685*5.96635
11/08/2005 01:45:00*5.9671*5.96395*5.96745*5.9638
11/08/2005 01:50:00*5.9645*5.9665*5.9666*5.96385
11/08/2005 01:55:00*5.9662*5.96665*5.9683*5.9648
11/08/2005 02:00:00*5.9665*5.965*5.96795*5.965
11/08/2005 02:05:00*5.96495*5.96025*5.9666*5.95855
11/08/2005 02:10:00*5.96*5.962*5.96295*5.9574
11/08/2005 02:15:00*5.9626*5.9624*5.9645*5.961
11/08/2005 02:20:00*5.9617*5.9631*5.96345*5.9593
11/08/2005 02:25:00*5.9624*5.96215*5.9631*5.9599
11/08/2005 02:30:00*5.9629*5.9673*5.9685*5.9587
11/08/2005 02:45:00*5.967*5.9661*5.96835*5.9644
11/08/2005 02:50:00*5.96665*5.9669*5.9697*5.9659
11/08/2005 02:55:00*5.9671*5.9666*5.9695*5.9658
11/08/2005 03:00:00*5.9663*5.9659*5.96785*5.9641
11/08/2005 03:05:00*5.9658*5.9598*5.9679*5.9575
11/08/2005 03:10:00*5.9591*5.9579*5.96*5.9563
11/08/2005 03:15:00*5.9576*5.9571*5.9584*5.9534
11/08/2005 03:20:00*5.95705*5.963*5.964*5.9568
11/08/2005 03:25:00*5.96315*5.9612*5.9642*5.9604
11/08/2005 03:30:00*5.96175*5.9561*5.9619*5.9559
11/08/2005 03:35:00*5.9562*5.9534*5.95655*5.9511
11/08/2005 03:40:00*5.953*5.9489*5.95435*5.9452
11/08/2005 03:45:00*5.9486*5.957*5.9583*5.9467
11/08/2005 03:50:00*5.95835*5.9541*5.9596*5.9527
11/08/2005 03:55:00*5.9547*5.95845*5.9589*5.9541
11/08/2005 04:00:00*5.9579*5.95605*5.9591*5.9541
11/08/2005 04:05:00*5.9561*5.96095*5.9617*5.9547
11/08/2005 04:10:00*5.9594*5.96115*5.96335*5.958
11/08/2005 04:15:00*5.9609*5.9584*5.9614*5.95695
11/08/2005 04:20:00*5.9581*5.95465*5.9614*5.9537
11/08/2005 04:25:00*5.9535*5.9537*5.95465*5.9516
11/08/2005 04:30:00*5.9536*5.95105*5.9542*5.9488
11/08/2005 04:35:00*5.9536*5.95265*5.9546*5.9498
11/08/2005 04:40:00*5.9523*5.95765*5.95875*5.9523
11/08/2005 04:45:00*5.9566*5.95385*5.95785*5.9529
11/08/2005 04:50:00*5.9536*5.9521*5.954*5.9492
11/08/2005 04:55:00*5.952*5.9498*5.95405*5.9495
11/08/2005 05:00:00*5.9499*5.9508*5.9515*5.9493
11/08/2005 05:05:00*5.9513*5.9472*5.9551*5.9463
11/08/2005 05:10:00*5.9467*5.9475*5.95035*5.9456
11/08/2005 05:15:00*5.9471*5.948*5.9507*5.9465
11/08/2005 05:20:00*5.9477*5.9506*5.9523*5.9472
11/08/2005 05:25:00*5.9503*5.9514*5.95355*5.9489
11/08/2005 05:30:00*5.9512*5.9509*5.9529*5.9483
11/08/2005 05:35:00*5.9516*5.9484*5.95205*5.9476
11/08/2005 05:40:00*5.9482*5.9415*5.94985*5.9362
11/08/2005 05:45:00*5.9414*5.9434*5.9461*5.9405
11/08/2005 05:50:00*5.9433*5.9425*5.94515*5.942
11/08/2005 05:55:00*5.9433*5.9427*5.9437*5.9416
11/08/2005 06:00:00*5.9426*5.9385*5.94505*5.9385
11/08/2005 06:05:00*5.9368*5.9399*5.9428*5.9357
11/08/2005 06:10:00*5.9405*5.9405*5.9418*5.9392
11/08/2005 06:15:00*5.9393*5.9341*5.9405*5.9316
11/08/2005 06:20:00*5.93145*5.9383*5.9405*5.93145
11/08/2005 06:25:00*5.93835*5.9379*5.9393*5.9354
11/08/2005 06:30:00*5.9373*5.9386*5.9402*5.93685
11/08/2005 06:35:00*5.9392*5.9324*5.9409*5.92985
11/08/2005 06:40:00*5.9331*5.9338*5.9338*5.9314
11/08/2005 06:45:00*5.933*5.9305*5.93525*5.9304
11/08/2005 06:50:00*5.9308*5.9316*5.9329*5.9294
11/08/2005 06:55:00*5.93285*5.9302*5.93355*5.9297
11/08/2005 07:00:00*5.9299*5.9248*5.93145*5.9228
11/08/2005 07:05:00*5.9246*5.919*5.926*5.9165
11/08/2005 07:10:00*5.9192*5.9235*5.9249*5.9183
11/08/2005 07:15:00*5.9233*5.9207*5.92425*5.9182
11/08/2005 07:20:00*5.9211*5.9225*5.92325*5.9191
11/08/2005 07:25:00*5.9222*5.9233*5.92535*5.9222
11/08/2005 07:30:00*5.923*5.9214*5.92515*5.9205
11/08/2005 07:35:00*5.9213*5.9207*5.924*5.9199
11/08/2005 07:40:00*5.9216*5.9198*5.9219*5.9198
11/08/2005 07:45:00*5.9205*5.9181*5.9212*5.9141
11/08/2005 07:50:00*5.9176*5.9165*5.9188*5.9148
11/08/2005 07:55:00*5.9171*5.9169*5.9183*5.9157
11/08/2005 08:00:00*5.91745*5.9175*5.9182*5.9153
11/08/2005 08:05:00*5.91765*5.9167*5.9186*5.9159
11/08/2005 08:10:00*5.9164*5.9168*5.9193*5.916
11/08/2005 08:15:00*5.9172*5.9073*5.9185*5.9068
11/08/2005 08:20:00*5.9076*5.9126*5.91495*5.9062
11/08/2005 08:25:00*5.9123*5.9118*5.9208*5.9061
11/08/2005 08:30:00*5.9123*5.9136*5.915*5.90985
11/08/2005 08:35:00*5.9132*5.9142*5.9166*5.9103
11/08/2005 08:40:00*5.9137*5.91615*5.9178*5.9125
11/08/2005 08:45:00*5.9168*5.9156*5.9192*5.9142
11/08/2005 08:50:00*5.9155*5.91965*5.9213*5.91415
11/08/2005 08:55:00*5.921*5.92535*5.927*5.91965
11/08/2005 09:00:00*5.9256*5.92275*5.926*5.92255
11/08/2005 09:05:00*5.9223*5.9198*5.9232*5.9172
11/08/2005 09:10:00*5.9195*5.9198*5.9213*5.91475
11/08/2005 09:15:00*5.9196*5.922*5.9258*5.9196
11/08/2005 09:20:00*5.9227*5.9251*5.9269*5.9209
11/08/2005 09:25:00*5.9248*5.9243*5.9276*5.92385
11/08/2005 09:30:00*5.9246*5.9262*5.9289*5.9235
11/08/2005 09:35:00*5.92655*5.9277*5.9312*5.9251
11/08/2005 09:40:00*5.9271*5.9298*5.9336*5.92635
11/08/2005 09:45:00*5.9294*5.9274*5.9307*5.9262
11/08/2005 09:50:00*5.9265*5.927*5.932*5.9257
11/08/2005 09:55:00*5.92685*5.9292*5.9316*5.92685
11/08/2005 10:00:00*5.9299*5.9316*5.9333*5.9292
11/08/2005 10:05:00*5.9313*5.9319*5.93255*5.9292
11/08/2005 10:10:00*5.93145*5.9324*5.93755*5.9261
11/08/2005 10:15:00*5.9329*5.9329*5.9355*5.9309
11/08/2005 10:20:00*5.9328*5.9287*5.9334*5.9275
11/08/2005 10:25:00*5.9281*5.9296*5.9303*5.9266
11/08/2005 10:30:00*5.9299*5.9274*5.9308*5.9269
11/08/2005 10:35:00*5.9277*5.9275*5.9292*5.9248
11/08/2005 10:40:00*5.9278*5.9279*5.9284*5.9262
11/08/2005 10:45:00*5.9272*5.9255*5.9285*5.925
11/08/2005 10:50:00*5.9258*5.9236*5.9273*5.9228
11/08/2005 10:55:00*5.9234*5.9217*5.92535*5.9206
11/08/2005 11:00:00*5.9215*5.9216*5.9263*5.9209
11/08/2005 11:05:00*5.9234*5.9274*5.92945*5.9216
11/08/2005 11:10:00*5.9269*5.927*5.9288*5.9246
11/08/2005 11:15:00*5.9268*5.928*5.92905*5.9266
11/08/2005 11:20:00*5.9289*5.929*5.93*5.927
11/08/2005 11:25:00*5.9289*5.929*5.931*5.9279
11/08/2005 11:30:00*5.92865*5.9287*5.9299*5.9272
11/08/2005 11:35:00*5.9284*5.9269*5.92995*5.9266
11/08/2005 11:40:00*5.9277*5.9264*5.9282*5.9251
11/08/2005 11:45:00*5.9268*5.9264*5.9276*5.9257
11/08/2005 11:50:00*5.9263*5.9287*5.9302*5.9249
11/08/2005 11:55:00*5.9286*5.9282*5.9302*5.9247
11/08/2005 12:00:00*5.92915*5.92685*5.9293*5.9255
11/08/2005 12:05:00*5.9265*5.9241*5.92685*5.9241
11/08/2005 12:10:00*5.9244*5.92635*5.92655*5.9241
11/08/2005 12:15:00*5.9272*5.9259*5.9273*5.9246
11/08/2005 12:20:00*5.9263*5.928*5.9286*5.9252
11/08/2005 12:25:00*5.9276*5.9271*5.928*5.9254
11/08/2005 12:30:00*5.9272*5.9284*5.9299*5.9263
11/08/2005 12:35:00*5.9287*5.9266*5.9308*5.926
11/08/2005 12:40:00*5.9269*5.9277*5.92975*5.9263
11/08/2005 12:45:00*5.9272*5.9244*5.9282*5.9241
11/08/2005 12:50:00*5.92455*5.92505*5.9266*5.9241
11/08/2005 12:55:00*5.9252*5.9265*5.92715*5.924
11/08/2005 13:00:00*5.9261*5.9243*5.9265*5.924
11/08/2005 13:05:00*5.924*5.9251*5.9261*5.924
11/08/2005 13:10:00*5.9256*5.9256*5.9266*5.9247
11/08/2005 13:15:00*5.9254*5.9252*5.9266*5.924
11/08/2005 13:20:00*5.9251*5.926*5.9266*5.9246
11/08/2005 13:25:00*5.9261*5.9248*5.9264*5.9245
11/08/2005 13:30:00*5.9261*5.92655*5.9278*5.9248
11/08/2005 13:35:00*5.9267*5.9257*5.9295*5.9252
11/08/2005 13:40:00*5.9263*5.9229*5.9265*5.9223
11/08/2005 13:45:00*5.9227*5.9244*5.9253*5.9225
11/08/2005 13:50:00*5.9239*5.9235*5.9249*5.9206
11/08/2005 13:55:00*5.9237*5.9247*5.9254*5.9228
11/08/2005 14:00:00*5.925*5.92525*5.92575*5.9227
11/08/2005 14:05:00*5.9247*5.9258*5.9272*5.9232
11/08/2005 14:10:00*5.92615*5.9263*5.9265*5.9229
11/08/2005 14:15:00*5.9258*5.9264*5.9281*5.9248
11/08/2005 14:20:00*5.9257*5.9265*5.9279*5.9243
11/08/2005 14:25:00*5.92705*5.92735*5.92805*5.9241
11/08/2005 14:30:00*5.927*5.93135*5.9333*5.927
11/08/2005 14:35:00*5.927*5.9341*5.9348*5.9267
11/08/2005 14:40:00*5.9342*5.93035*5.9344*5.93
11/08/2005 14:45:00*5.9333*5.92965*5.93645*5.929
11/08/2005 14:50:00*5.93*5.93*5.9307*5.929
11/08/2005 14:55:00*5.9295*5.9273*5.93*5.9272
11/08/2005 15:00:00*5.9277*5.9267*5.9287*5.9258
11/08/2005 15:05:00*5.9273*5.929*5.9305*5.9262
11/08/2005 15:10:00*5.92925*5.9299*5.9309*5.9276
11/08/2005 15:15:00*5.9295*5.9302*5.9304*5.9287
11/08/2005 15:20:00*5.9297*5.9305*5.9312*5.9264
11/08/2005 15:25:00*5.9283*5.929*5.9309*5.9278
11/08/2005 15:30:00*5.92845*5.92845*5.931*5.9274
11/08/2005 15:35:00*5.9276*5.9293*5.931*5.9276
11/08/2005 15:40:00*5.9295*5.9288*5.93035*5.9269
11/08/2005 15:45:00*5.9286*5.9271*5.9291*5.9247
11/08/2005 15:50:00*5.92745*5.9274*5.9281*5.9257
11/08/2005 15:55:00*5.92675*5.9279*5.92995*5.926
11/08/2005 16:00:00*5.9269*5.9281*5.9298*5.9259
11/08/2005 16:05:00*5.9298*5.9269*5.9298*5.9264
11/08/2005 16:10:00*5.9265*5.92865*5.9304*5.926
11/08/2005 16:15:00*5.9292*5.9284*5.9324*5.9279
11/08/2005 16:20:00*5.9279*5.93*5.9312*5.9243
11/08/2005 16:25:00*5.9312*5.9307*5.9321*5.929
11/08/2005 16:30:00*5.9321*5.9305*5.9328*5.9298
11/08/2005 16:35:00*5.9307*5.9274*5.9326*5.927
11/08/2005 16:40:00*5.9272*5.9274*5.9328*5.927
11/08/2005 16:45:00*5.92705*5.9275*5.9326*5.9262
11/08/2005 16:50:00*5.9322*5.92855*5.9336*5.927
11/08/2005 16:55:00*5.9334*5.9305*5.934*5.92855
11/08/2005 17:00:00*5.9303*5.9327*5.9327*5.9299
