11/06/2005 17:05:00*5.93765*5.93765*5.93765*5.93765
11/06/2005 17:10:00*5.93765*5.93765*5.93765*5.93765
11/06/2005 17:15:00*5.9297*5.9297*5.93765*5.9297
11/06/2005 17:20:00*5.9299*5.9299*5.9299*5.9297
11/06/2005 17:25:00*5.9287*5.9285*5.9299*5.9285
11/06/2005 17:30:00*5.9285*5.9285*5.9285*5.9285
11/06/2005 17:35:00*5.9285*5.9249*5.9285*5.9244
11/06/2005 17:40:00*5.9247*5.9247*5.9263*5.9244
11/06/2005 17:45:00*5.9244*5.9244*5.9247*5.9239
11/06/2005 17:50:00*5.9247*5.9252*5.9261*5.9242
11/06/2005 17:55:00*5.9247*5.9244*5.9256*5.9238
11/06/2005 18:00:00*5.9249*5.9259*5.9271*5.9243
11/06/2005 18:05:00*5.9264*5.9225*5.9264*5.9225
11/06/2005 18:10:00*5.923*5.9236*5.9258*5.9225
11/06/2005 18:15:00*5.9241*5.9239*5.9248*5.9226
11/06/2005 18:20:00*5.924*5.9251*5.9254*5.9223
11/06/2005 18:25:00*5.9254*5.9279*5.9283*5.9249
11/06/2005 18:30:00*5.9277*5.9317*5.9321*5.9269
11/06/2005 18:35:00*5.9321*5.9305*5.9321*5.9293
11/06/2005 18:40:00*5.931*5.931*5.9314*5.93
11/06/2005 18:45:00*5.9306*5.931*5.9317*5.9293
11/06/2005 18:50:00*5.9314*5.9321*5.9321*5.9306
11/06/2005 18:55:00*5.9317*5.9324*5.9335*5.931
11/06/2005 19:00:00*5.9329*5.9311*5.9331*5.9311
11/06/2005 19:05:00*5.9316*5.9324*5.9328*5.929
11/06/2005 19:10:00*5.9319*5.9317*5.9337*5.9289
11/06/2005 19:15:00*5.9313*5.93025*5.934*5.9284
11/06/2005 19:20:00*5.9345*5.933*5.9354*5.92975
11/06/2005 19:25:00*5.9334*5.93065*5.9357*5.9297
11/06/2005 19:30:00*5.9303*5.9331*5.9363*5.9279
11/06/2005 19:35:00*5.9326*5.9244*5.9346*5.9239
11/06/2005 19:40:00*5.9292*5.9242*5.9299*5.9223
11/06/2005 19:45:00*5.9299*5.93*5.9304*5.9242
11/06/2005 19:50:00*5.9295*5.9242*5.93*5.9235
11/06/2005 19:55:00*5.9244*5.9268*5.9271*5.9242
11/06/2005 20:00:00*5.9271*5.9268*5.9275*5.9255
11/06/2005 20:05:00*5.9264*5.9295*5.9308*5.9264
11/06/2005 20:10:00*5.9301*5.9285*5.9305*5.9277
11/06/2005 20:15:00*5.928*5.9258*5.9286*5.9253
11/06/2005 20:20:00*5.9255*5.9253*5.9292*5.9234
11/06/2005 20:25:00*5.9241*5.9269*5.9285*5.924
11/06/2005 20:30:00*5.9267*5.9259*5.9275*5.9249
11/06/2005 20:35:00*5.9255*5.9259*5.9279*5.92485
11/06/2005 20:40:00*5.9269*5.9278*5.9292*5.9259
11/06/2005 20:45:00*5.9278*5.9279*5.9293*5.9267
11/06/2005 20:50:00*5.9279*5.9291*5.9312*5.9274
11/06/2005 20:55:00*5.9286*5.9286*5.9298*5.9286
11/06/2005 21:00:00*5.9291*5.9306*5.9311*5.9285
11/06/2005 21:05:00*5.9308*5.9293*5.9308*5.9284
11/06/2005 21:10:00*5.9298*5.9295*5.92985*5.9284
11/06/2005 21:15:00*5.9292*5.9295*5.9296*5.92885
11/06/2005 21:20:00*5.92945*5.9288*5.93065*5.9284
11/06/2005 21:25:00*5.9286*5.92825*5.9293*5.9277
11/06/2005 21:30:00*5.9288*5.9283*5.9288*5.9277
11/06/2005 21:35:00*5.9283*5.9279*5.9283*5.9279
11/06/2005 21:40:00*5.9288*5.9283*5.9288*5.9274
11/06/2005 21:45:00*5.9279*5.92895*5.9295*5.9276
11/06/2005 21:50:00*5.9288*5.9289*5.9299*5.9284
11/06/2005 21:55:00*5.92885*5.92895*5.9292*5.92825
11/06/2005 22:00:00*5.9288*5.9286*5.9294*5.9286
11/06/2005 22:05:00*5.9286*5.9279*5.93*5.92755
11/06/2005 22:10:00*5.9282*5.9296*5.93005*5.92705
11/06/2005 22:15:00*5.9287*5.9291*5.93005*5.92805
11/06/2005 22:20:00*5.9299*5.9291*5.9299*5.9277
11/06/2005 22:25:00*5.9296*5.9281*5.9296*5.9279
11/06/2005 22:30:00*5.9281*5.9292*5.9299*5.92785
11/06/2005 22:35:00*5.9296*5.9299*5.9299*5.9287
11/06/2005 22:40:00*5.9299*5.9299*5.93095*5.9299
11/06/2005 22:45:00*5.9294*5.9294*5.93025*5.92885
11/06/2005 22:50:00*5.92975*5.93*5.9301*5.9283
11/06/2005 22:55:00*5.9297*5.929*5.9303*5.92845
11/06/2005 23:00:00*5.9291*5.92625*5.9295*5.92605
11/06/2005 23:05:00*5.9271*5.9264*5.9281*5.92605
11/06/2005 23:10:00*5.9264*5.9283*5.9291*5.9259
11/06/2005 23:15:00*5.9281*5.9286*5.92975*5.9277
11/06/2005 23:20:00*5.92855*5.92805*5.9291*5.9274
11/06/2005 23:25:00*5.9282*5.9289*5.92925*5.9277
11/06/2005 23:30:00*5.92925*5.9284*5.9294*5.9276
11/06/2005 23:35:00*5.9284*5.9298*5.9301*5.928
11/06/2005 23:40:00*5.9295*5.92875*5.92995*5.9279
11/06/2005 23:45:00*5.9289*5.92785*5.9295*5.9276
11/06/2005 23:50:00*5.9282*5.9264*5.9284*5.9261
11/06/2005 23:55:00*5.9268*5.9272*5.9285*5.92605
11/07/2005 00:00:00*5.9276*5.9264*5.9281*5.9258
11/07/2005 00:05:00*5.926*5.9276*5.9276*5.926
11/07/2005 00:10:00*5.9276*5.9274*5.9281*5.9259
11/07/2005 00:15:00*5.9269*5.9265*5.9274*5.926
11/07/2005 00:20:00*5.92635*5.92315*5.9269*5.92235
11/07/2005 00:25:00*5.9237*5.9232*5.9242*5.923
11/07/2005 00:30:00*5.9235*5.92335*5.924*5.922
11/07/2005 00:35:00*5.9236*5.9239*5.9239*5.923
11/07/2005 00:40:00*5.9241*5.9235*5.9253*5.92335
11/07/2005 00:45:00*5.9239*5.9246*5.9255*5.9235
11/07/2005 00:50:00*5.9245*5.9245*5.926*5.9235
11/07/2005 00:55:00*5.9253*5.9253*5.9254*5.92415
11/07/2005 01:00:00*5.9248*5.9235*5.9269*5.9235
11/07/2005 01:05:00*5.9237*5.9252*5.9263*5.9235
11/07/2005 01:10:00*5.9246*5.92485*5.92665*5.9062
11/07/2005 01:15:00*5.92515*5.92585*5.9262*5.92465
11/07/2005 01:20:00*5.9263*5.9275*5.9278*5.9245
11/07/2005 01:25:00*5.9271*5.9274*5.92945*5.9253
11/07/2005 01:30:00*5.9267*5.92785*5.9291*5.92665
11/07/2005 01:35:00*5.9284*5.9276*5.92865*5.9271
11/07/2005 01:40:00*5.92755*5.928*5.9291*5.92685
11/07/2005 01:45:00*5.92795*5.9277*5.9293*5.9272
11/07/2005 01:50:00*5.92765*5.9287*5.9289*5.9259
11/07/2005 01:55:00*5.92865*5.9288*5.9308*5.92765
11/07/2005 02:00:00*5.9291*5.929*5.931*5.9285
11/07/2005 02:05:00*5.9287*5.9285*5.931*5.92755
11/07/2005 02:10:00*5.92845*5.92535*5.9288*5.92535
11/07/2005 02:15:00*5.9257*5.9199*5.9263*5.919
11/07/2005 02:20:00*5.9202*5.9322*5.9331*5.9199
11/07/2005 02:25:00*5.9317*5.934*5.9353*5.9298
11/07/2005 02:30:00*5.93395*5.95385*5.9556*5.93395
11/07/2005 02:45:00*5.9533*5.964*5.9713*5.9533
11/07/2005 02:50:00*5.9645*5.9653*5.9688*5.9614
11/07/2005 02:55:00*5.9648*5.9639*5.9664*5.9584
11/07/2005 03:00:00*5.9639*5.9628*5.9652*5.9609
11/07/2005 03:05:00*5.9633*5.9625*5.9663*5.962
11/07/2005 03:10:00*5.9622*5.9502*5.9625*5.9494
11/07/2005 03:15:00*5.95*5.9501*5.9526*5.9474
11/07/2005 03:20:00*5.9496*5.9485*5.9515*5.946
11/07/2005 03:25:00*5.9489*5.9428*5.9514*5.9401
11/07/2005 03:30:00*5.9433*5.9468*5.9474*5.9401
11/07/2005 03:35:00*5.9467*5.9468*5.9488*5.9455
11/07/2005 03:40:00*5.947*5.95*5.9508*5.9462
11/07/2005 03:45:00*5.9493*5.9544*5.95805*5.9486
11/07/2005 03:50:00*5.9546*5.9571*5.9608*5.9539
11/07/2005 03:55:00*5.9576*5.9551*5.9578*5.95445
11/07/2005 04:00:00*5.9568*5.9521*5.9568*5.9517
11/07/2005 04:05:00*5.9509*5.9485*5.953*5.9483
11/07/2005 04:10:00*5.9483*5.9478*5.9496*5.9459
11/07/2005 04:15:00*5.9481*5.9456*5.9486*5.9431
11/07/2005 04:20:00*5.9451*5.947*5.9481*5.9445
11/07/2005 04:25:00*5.9456*5.9446*5.947*5.94145
11/07/2005 04:30:00*5.9449*5.9434*5.9449*5.9427
11/07/2005 04:35:00*5.9438*5.9376*5.9438*5.9357
11/07/2005 04:40:00*5.9369*5.9447*5.9461*5.9348
11/07/2005 04:45:00*5.9445*5.9469*5.9483*5.9439
11/07/2005 04:50:00*5.9455*5.9483*5.9518*5.9455
11/07/2005 04:55:00*5.9486*5.9475*5.9488*5.945
11/07/2005 05:00:00*5.9467*5.9451*5.9488*5.9436
11/07/2005 05:05:00*5.9432*5.9424*5.9451*5.9408
11/07/2005 05:10:00*5.9427*5.9413*5.9431*5.9396
11/07/2005 05:15:00*5.9407*5.9427*5.9441*5.9397
11/07/2005 05:20:00*5.943*5.9425*5.9435*5.9408
11/07/2005 05:25:00*5.9415*5.9422*5.9435*5.9408
11/07/2005 05:30:00*5.9421*5.9454*5.9461*5.9421
11/07/2005 05:35:00*5.9453*5.9441*5.9461*5.9425
11/07/2005 05:40:00*5.9449*5.9411*5.946*5.9409
11/07/2005 05:45:00*5.9418*5.9423*5.9425*5.9378
11/07/2005 05:50:00*5.9422*5.9414*5.9431*5.9385
11/07/2005 05:55:00*5.9415*5.9457*5.9472*5.94045
11/07/2005 06:00:00*5.945*5.9519*5.9539*5.945
11/07/2005 06:05:00*5.9509*5.9532*5.9552*5.9509
11/07/2005 06:10:00*5.9529*5.9584*5.96*5.95115
11/07/2005 06:15:00*5.9571*5.9583*5.963*5.9562
11/07/2005 06:20:00*5.9588*5.9622*5.9627*5.9583
11/07/2005 06:25:00*5.961*5.9613*5.9629*5.9603
11/07/2005 06:30:00*5.9615*5.9583*5.9634*5.95715
11/07/2005 06:35:00*5.9583*5.9581*5.9604*5.9566
11/07/2005 06:40:00*5.9578*5.9594*5.9604*5.9572
11/07/2005 06:45:00*5.9599*5.9604*5.962*5.9581
11/07/2005 06:50:00*5.9609*5.9601*5.9626*5.9594
11/07/2005 06:55:00*5.9601*5.9605*5.9616*5.957
11/07/2005 07:00:00*5.9603*5.9595*5.9612*5.9575
11/07/2005 07:05:00*5.95805*5.9586*5.9632*5.95805
11/07/2005 07:10:00*5.9611*5.9586*5.9611*5.9569
11/07/2005 07:15:00*5.9591*5.96*5.9617*5.9567
11/07/2005 07:20:00*5.9596*5.9581*5.9607*5.9559
11/07/2005 07:25:00*5.959*5.9599*5.9606*5.9559
11/07/2005 07:30:00*5.9583*5.963*5.963*5.9565
11/07/2005 07:35:00*5.9617*5.9716*5.974*5.9617
11/07/2005 07:40:00*5.9713*5.9726*5.9807*5.9677
11/07/2005 07:45:00*5.9738*5.9682*5.9738*5.9666
11/07/2005 07:50:00*5.9684*5.9679*5.9702*5.9669
11/07/2005 07:55:00*5.9675*5.9619*5.9686*5.9608
11/07/2005 08:00:00*5.9622*5.9619*5.96405*5.9608
11/07/2005 08:05:00*5.9628*5.96165*5.9636*5.9608
11/07/2005 08:10:00*5.962*5.9709*5.9723*5.96165
11/07/2005 08:15:00*5.9707*5.9662*5.9722*5.965
11/07/2005 08:20:00*5.9668*5.9705*5.9711*5.9652
11/07/2005 08:25:00*5.9704*5.9695*5.9731*5.9667
11/07/2005 08:30:00*5.9698*5.9653*5.9705*5.9643
11/07/2005 08:35:00*5.9658*5.9651*5.9667*5.9642
11/07/2005 08:40:00*5.9646*5.9644*5.9653*5.9614
11/07/2005 08:45:00*5.9641*5.9593*5.9644*5.9544
11/07/2005 08:50:00*5.9589*5.9598*5.9629*5.95765
11/07/2005 08:55:00*5.9594*5.9607*5.962*5.9582
11/07/2005 09:00:00*5.9604*5.9538*5.9611*5.95295
11/07/2005 09:05:00*5.9543*5.9514*5.9564*5.9512
11/07/2005 09:10:00*5.9518*5.9538*5.9546*5.9514
11/07/2005 09:15:00*5.9526*5.953*5.956*5.9509
11/07/2005 09:20:00*5.9535*5.9542*5.9546*5.9507
11/07/2005 09:25:00*5.9549*5.95485*5.9565*5.953
11/07/2005 09:30:00*5.9536*5.9558*5.9561*5.9511
11/07/2005 09:35:00*5.9561*5.959*5.9619*5.9533
11/07/2005 09:40:00*5.9587*5.9573*5.96035*5.9542
11/07/2005 09:45:00*5.959*5.9584*5.9607*5.9564
11/07/2005 09:50:00*5.9592*5.9584*5.9594*5.9555
11/07/2005 09:55:00*5.9581*5.9597*5.96045*5.9567
11/07/2005 10:00:00*5.9593*5.9599*5.9625*5.9593
11/07/2005 10:05:00*5.9602*5.9571*5.961*5.9527
11/07/2005 10:10:00*5.95735*5.9524*5.9578*5.9521
11/07/2005 10:15:00*5.9522*5.9437*5.95265*5.9432
11/07/2005 10:20:00*5.944*5.9469*5.9475*5.9437
11/07/2005 10:25:00*5.94805*5.9487*5.9496*5.9456
11/07/2005 10:30:00*5.9484*5.9466*5.9498*5.9463
11/07/2005 10:35:00*5.9459*5.9444*5.9474*5.943
11/07/2005 10:40:00*5.9434*5.9486*5.9512*5.9425
11/07/2005 10:45:00*5.9483*5.9493*5.9509*5.947
11/07/2005 10:50:00*5.9496*5.9496*5.952*5.9478
11/07/2005 10:55:00*5.9499*5.9458*5.95045*5.9452
11/07/2005 11:00:00*5.946*5.9438*5.9473*5.9438
11/07/2005 11:05:00*5.9447*5.9468*5.9485*5.9435
11/07/2005 11:10:00*5.9471*5.9447*5.9488*5.9444
11/07/2005 11:15:00*5.9458*5.9452*5.94685*5.9438
11/07/2005 11:20:00*5.9449*5.9433*5.94705*5.9418
11/07/2005 11:25:00*5.943*5.9436*5.9467*5.9423
11/07/2005 11:30:00*5.9433*5.9451*5.9466*5.9433
11/07/2005 11:35:00*5.9456*5.9514*5.9543*5.9451
11/07/2005 11:40:00*5.951*5.945*5.95355*5.9408
11/07/2005 11:45:00*5.9461*5.9472*5.9481*5.9449
11/07/2005 11:50:00*5.947*5.9462*5.94835*5.9446
11/07/2005 11:55:00*5.946*5.9473*5.94845*5.9449
11/07/2005 12:00:00*5.9471*5.9513*5.95265*5.9461
11/07/2005 12:05:00*5.9512*5.9515*5.9563*5.9508
11/07/2005 12:10:00*5.9518*5.9506*5.9543*5.9493
11/07/2005 12:15:00*5.9504*5.9502*5.955*5.9499
11/07/2005 12:20:00*5.9517*5.94995*5.9517*5.9481
11/07/2005 12:25:00*5.951*5.95275*5.9545*5.94995
11/07/2005 12:30:00*5.9538*5.9529*5.9561*5.95195
11/07/2005 12:35:00*5.9531*5.9548*5.9561*5.9529
11/07/2005 12:40:00*5.95475*5.9522*5.9558*5.9522
11/07/2005 12:45:00*5.9535*5.9505*5.955*5.9503
11/07/2005 12:50:00*5.9508*5.9517*5.95545*5.9505
11/07/2005 12:55:00*5.9515*5.9526*5.9544*5.9503
11/07/2005 13:00:00*5.9521*5.9522*5.95495*5.9517
11/07/2005 13:05:00*5.9521*5.9528*5.9555*5.9519
11/07/2005 13:10:00*5.9527*5.9504*5.9528*5.9498
11/07/2005 13:15:00*5.9511*5.9532*5.95335*5.9502
11/07/2005 13:20:00*5.9523*5.9513*5.9538*5.9508
11/07/2005 13:25:00*5.9513*5.9527*5.9543*5.9504
11/07/2005 13:30:00*5.9527*5.9508*5.9534*5.9493
11/07/2005 13:35:00*5.9503*5.9494*5.9518*5.9474
11/07/2005 13:40:00*5.949*5.949*5.9497*5.9482
11/07/2005 13:45:00*5.9489*5.9481*5.9497*5.947
11/07/2005 13:50:00*5.949*5.9495*5.94985*5.9479
11/07/2005 13:55:00*5.9497*5.9506*5.9507*5.9491
11/07/2005 14:00:00*5.9504*5.94865*5.9506*5.9467
11/07/2005 14:05:00*5.94865*5.9459*5.9492*5.9457
11/07/2005 14:10:00*5.9462*5.9468*5.9476*5.9453
11/07/2005 14:15:00*5.9469*5.9444*5.9483*5.9441
11/07/2005 14:20:00*5.9453*5.9458*5.9472*5.9442
11/07/2005 14:25:00*5.9454*5.9449*5.9471*5.9446
11/07/2005 14:30:00*5.9461*5.9428*5.9463*5.9418
11/07/2005 14:35:00*5.9425*5.9445*5.9462*5.9418
11/07/2005 14:40:00*5.9448*5.9447*5.9467*5.9432
11/07/2005 14:45:00*5.9438*5.9441*5.9457*5.9417
11/07/2005 14:50:00*5.9441*5.9438*5.9459*5.9436
11/07/2005 14:55:00*5.9441*5.9447*5.9458*5.9424
11/07/2005 15:00:00*5.9451*5.9431*5.9457*5.9426
11/07/2005 15:05:00*5.94455*5.9425*5.9455*5.9416
11/07/2005 15:10:00*5.9425*5.94435*5.9445*5.9414
11/07/2005 15:15:00*5.94435*5.9412*5.9447*5.9412
11/07/2005 15:20:00*5.9415*5.944*5.944*5.9412
11/07/2005 15:25:00*5.9436*5.9443*5.9457*5.9426
11/07/2005 15:30:00*5.9426*5.9443*5.9447*5.9426
11/07/2005 15:35:00*5.9446*5.943*5.9469*5.9427
11/07/2005 15:40:00*5.9427*5.9427*5.9441*5.94245
11/07/2005 15:45:00*5.94265*5.9434*5.9436*5.9412
11/07/2005 15:50:00*5.9436*5.944*5.944*5.9421
11/07/2005 15:55:00*5.9434*5.944*5.9448*5.9424
11/07/2005 16:00:00*5.9445*5.94225*5.94505*5.94225
11/07/2005 16:05:00*5.9429*5.9443*5.9447*5.94225
11/07/2005 16:10:00*5.9449*5.9418*5.9452*5.9413
11/07/2005 16:15:00*5.9416*5.9401*5.9491*5.9395
11/07/2005 16:20:00*5.9395*5.9406*5.9416*5.9385
11/07/2005 16:25:00*5.94*5.9496*5.9501*5.94
11/07/2005 16:30:00*5.9494*5.9498*5.9505*5.9485
11/07/2005 16:35:00*5.9485*5.9513*5.9535*5.9485
11/07/2005 16:40:00*5.9523*5.9503*5.9528*5.9497
11/07/2005 16:45:00*5.9509*5.9518*5.9518*5.94945
11/07/2005 16:50:00*5.9515*5.9512*5.9522*5.9491
11/07/2005 16:55:00*5.9517*5.9497*5.9517*5.9491
11/07/2005 17:00:00*5.949*5.9498*5.9505*5.9484
