11/03/2005 17:05:00*5.8777*5.8806*5.881*5.8777
11/03/2005 17:10:00*5.8791*5.8828*5.8828*5.8782
11/03/2005 17:15:00*5.8808*5.8803*5.8828*5.8784
11/03/2005 17:20:00*5.8784*5.8804*5.8813*5.8774
11/03/2005 17:25:00*5.8779*5.8772*5.8804*5.8772
11/03/2005 17:30:00*5.8768*5.8792*5.8792*5.8768
11/03/2005 17:35:00*5.8793*5.8786*5.8814*5.8776
11/03/2005 17:40:00*5.8803*5.8798*5.8813*5.8777
11/03/2005 17:45:00*5.8818*5.8805*5.8848*5.8794
11/03/2005 17:50:00*5.8806*5.88*5.882*5.878
11/03/2005 17:55:00*5.8778*5.8794*5.8808*5.8774
11/03/2005 18:00:00*5.8811*5.8799*5.8821*5.8768
11/03/2005 18:05:00*5.8776*5.8777*5.8799*5.8755
11/03/2005 18:10:00*5.8775*5.8758*5.8779*5.8731
11/03/2005 18:15:00*5.8734*5.8747*5.8764*5.8733
11/03/2005 18:20:00*5.8758*5.8765*5.879*5.8741
11/03/2005 18:25:00*5.8741*5.8753*5.8765*5.8731
11/03/2005 18:30:00*5.8731*5.8742*5.8763*5.87255
11/03/2005 18:35:00*5.876*5.8752*5.8776*5.8737
11/03/2005 18:40:00*5.8768*5.8775*5.8782*5.8741
11/03/2005 18:45:00*5.878*5.8767*5.8797*5.876
11/03/2005 18:50:00*5.8778*5.8771*5.8793*5.8762
11/03/2005 18:55:00*5.8767*5.8766*5.8791*5.8757
11/03/2005 19:00:00*5.8762*5.8764*5.8783*5.8751
11/03/2005 19:05:00*5.8768*5.8778*5.8784*5.8762
11/03/2005 19:10:00*5.876*5.8776*5.8782*5.8742
11/03/2005 19:15:00*5.8773*5.8771*5.8784*5.87505
11/03/2005 19:20:00*5.8754*5.8773*5.878*5.8752
11/03/2005 19:25:00*5.8777*5.8767*5.8777*5.87375
11/03/2005 19:30:00*5.8764*5.8747*5.8771*5.8734
11/03/2005 19:35:00*5.877*5.8762*5.8777*5.8736
11/03/2005 19:40:00*5.874*5.8723*5.8765*5.872
11/03/2005 19:45:00*5.8749*5.8742*5.875*5.87
11/03/2005 19:50:00*5.8739*5.8737*5.8762*5.8733
11/03/2005 19:55:00*5.873*5.8751*5.8761*5.8727
11/03/2005 20:00:00*5.8741*5.8757*5.877*5.8741
11/03/2005 20:05:00*5.8762*5.8758*5.8769*5.8757
11/03/2005 20:10:00*5.8763*5.8764*5.8765*5.8748
11/03/2005 20:15:00*5.8759*5.8781*5.8783*5.8755
11/03/2005 20:20:00*5.8775*5.876*5.8782*5.8753
11/03/2005 20:25:00*5.8765*5.8743*5.878*5.8733
11/03/2005 20:30:00*5.8777*5.8738*5.8785*5.8738
11/03/2005 20:35:00*5.878*5.8771*5.878*5.8733
11/03/2005 20:40:00*5.8735*5.8771*5.8771*5.87295
11/03/2005 20:45:00*5.8765*5.8741*5.8777*5.8735
11/03/2005 20:50:00*5.877*5.8781*5.8781*5.874
11/03/2005 20:55:00*5.8777*5.8743*5.8783*5.874
11/03/2005 21:00:00*5.8777*5.8761*5.8782*5.8735
11/03/2005 21:05:00*5.8771*5.87395*5.8774*5.8736
11/03/2005 21:10:00*5.8755*5.8728*5.8771*5.8728
11/03/2005 21:15:00*5.8731*5.8734*5.8761*5.8728
11/03/2005 21:20:00*5.8742*5.8727*5.8749*5.8719
11/03/2005 21:25:00*5.874*5.8759*5.8762*5.8722
11/03/2005 21:30:00*5.8756*5.8756*5.8762*5.8737
11/03/2005 21:35:00*5.8744*5.874*5.8757*5.8737
11/03/2005 21:40:00*5.875*5.8754*5.8774*5.8739
11/03/2005 21:45:00*5.8749*5.876*5.8767*5.8731
11/03/2005 21:50:00*5.8758*5.8734*5.8767*5.8727
11/03/2005 21:55:00*5.8748*5.8742*5.8754*5.8727
11/03/2005 22:00:00*5.8724*5.87255*5.875*5.8724
11/03/2005 22:05:00*5.8746*5.8721*5.8751*5.8719
11/03/2005 22:10:00*5.8742*5.8717*5.8748*5.8717
11/03/2005 22:15:00*5.8729*5.8716*5.8747*5.8711
11/03/2005 22:20:00*5.8735*5.87145*5.8745*5.8711
11/03/2005 22:25:00*5.8716*5.8735*5.8741*5.87045
11/03/2005 22:30:00*5.8741*5.8729*5.8741*5.87045
11/03/2005 22:35:00*5.87095*5.87165*5.8747*5.8701
11/03/2005 22:40:00*5.8745*5.8715*5.8755*5.8713
11/03/2005 22:45:00*5.8747*5.8707*5.875*5.8705
11/03/2005 22:50:00*5.875*5.8732*5.8756*5.8672
11/03/2005 22:55:00*5.8727*5.86875*5.8738*5.8687
11/03/2005 23:00:00*5.8722*5.8704*5.8727*5.867
11/03/2005 23:05:00*5.8707*5.8704*5.8712*5.86665
11/03/2005 23:10:00*5.86735*5.8702*5.8711*5.8672
11/03/2005 23:15:00*5.8705*5.8702*5.8723*5.8667
11/03/2005 23:20:00*5.8698*5.8674*5.8712*5.86635
11/03/2005 23:25:00*5.8704*5.8662*5.8709*5.8659
11/03/2005 23:30:00*5.8702*5.8672*5.8719*5.8662
11/03/2005 23:35:00*5.86755*5.8716*5.8722*5.8667
11/03/2005 23:40:00*5.8671*5.86725*5.8723*5.8671
11/03/2005 23:45:00*5.8716*5.8718*5.8726*5.8666
11/03/2005 23:50:00*5.8671*5.872*5.872*5.86655
11/03/2005 23:55:00*5.86775*5.8679*5.8723*5.8676
11/04/2005 00:00:00*5.86775*5.8716*5.8728*5.8671
11/04/2005 00:05:00*5.8714*5.872*5.8732*5.8669
11/04/2005 00:10:00*5.8725*5.8727*5.8732*5.8671
11/04/2005 00:15:00*5.8722*5.8732*5.8735*5.8676
11/04/2005 00:20:00*5.8735*5.8735*5.8738*5.86795
11/04/2005 00:25:00*5.8738*5.8683*5.8744*5.8681
11/04/2005 00:30:00*5.8735*5.86975*5.8753*5.86795
11/04/2005 00:35:00*5.86995*5.8699*5.8752*5.86975
11/04/2005 00:40:00*5.8746*5.86825*5.8746*5.8681
11/04/2005 00:45:00*5.8686*5.8733*5.8742*5.8676
11/04/2005 00:50:00*5.8686*5.8728*5.8733*5.8673
11/04/2005 00:55:00*5.8735*5.86795*5.8735*5.86725
11/04/2005 01:00:00*5.8723*5.8725*5.8728*5.8676
11/04/2005 01:05:00*5.86745*5.86865*5.8746*5.8673
11/04/2005 01:10:00*5.8746*5.8676*5.8746*5.86745
11/04/2005 01:15:00*5.8723*5.868*5.8724*5.8649
11/04/2005 01:20:00*5.8686*5.8671*5.869*5.8606
11/04/2005 01:25:00*5.86245*5.8685*5.869*5.86245
11/04/2005 01:30:00*5.869*5.8679*5.8696*5.86325
11/04/2005 01:35:00*5.8636*5.86855*5.8694*5.86325
11/04/2005 01:40:00*5.8692*5.8671*5.86955*5.8654
11/04/2005 01:45:00*5.8695*5.8689*5.8702*5.8657
11/04/2005 01:50:00*5.8689*5.868*5.8705*5.866
11/04/2005 01:55:00*5.8656*5.866*5.8702*5.8656
11/04/2005 02:00:00*5.8657*5.86615*5.8681*5.8635
11/04/2005 02:05:00*5.8639*5.8674*5.86785*5.8625
11/04/2005 02:10:00*5.8652*5.8657*5.8693*5.8652
11/04/2005 02:15:00*5.8661*5.8647*5.8686*5.864
11/04/2005 02:20:00*5.8643*5.8666*5.86805*5.864
11/04/2005 02:25:00*5.8651*5.8654*5.8684*5.8641
11/04/2005 02:30:00*5.8651*5.8713*5.8713*5.8651
11/04/2005 02:50:00*5.8695*5.8691*5.8729*5.8688
11/04/2005 02:55:00*5.87135*5.8766*5.8784*5.8678
11/04/2005 03:00:00*5.8761*5.8802*5.8811*5.8727
11/04/2005 03:05:00*5.8782*5.882*5.8859*5.875
11/04/2005 03:10:00*5.8826*5.8839*5.88605*5.8809
11/04/2005 03:15:00*5.8843*5.8847*5.8869*5.8821
11/04/2005 03:20:00*5.88615*5.888*5.8885*5.8846
11/04/2005 03:25:00*5.8878*5.8868*5.889*5.885
11/04/2005 03:30:00*5.887*5.88615*5.8879*5.8852
11/04/2005 03:35:00*5.8868*5.8861*5.8889*5.8837
11/04/2005 03:40:00*5.8861*5.8846*5.8869*5.8838
11/04/2005 03:45:00*5.8814*5.8782*5.8846*5.8775
11/04/2005 03:50:00*5.8781*5.879*5.879*5.8762
11/04/2005 03:55:00*5.8789*5.8804*5.8807*5.8761
11/04/2005 04:00:00*5.8798*5.8772*5.8815*5.8772
11/04/2005 04:05:00*5.8778*5.8794*5.8796*5.8759
11/04/2005 04:10:00*5.8783*5.8783*5.882*5.8779
11/04/2005 04:15:00*5.8783*5.8794*5.8826*5.8783
11/04/2005 04:20:00*5.88*5.8823*5.88335*5.8785
11/04/2005 04:25:00*5.8832*5.8845*5.88765*5.8818
11/04/2005 04:30:00*5.8838*5.88*5.8868*5.8789
11/04/2005 04:35:00*5.8803*5.8781*5.88265*5.877
11/04/2005 04:40:00*5.8779*5.8809*5.8818*5.8768
11/04/2005 04:45:00*5.8812*5.883*5.8834*5.8801
11/04/2005 04:50:00*5.88305*5.8814*5.88305*5.8804
11/04/2005 04:55:00*5.8815*5.8835*5.8839*5.8812
11/04/2005 05:00:00*5.8835*5.8829*5.8841*5.88155
11/04/2005 05:05:00*5.8819*5.8782*5.8829*5.877
11/04/2005 05:10:00*5.87785*5.8763*5.8782*5.875
11/04/2005 05:15:00*5.8761*5.877*5.8786*5.87585
11/04/2005 05:20:00*5.8767*5.875*5.877*5.8727
11/04/2005 05:25:00*5.8755*5.875*5.8764*5.8736
11/04/2005 05:30:00*5.8754*5.8734*5.8766*5.8731
11/04/2005 05:35:00*5.874*5.87475*5.8758*5.8731
11/04/2005 05:40:00*5.8751*5.8754*5.8766*5.8741
11/04/2005 05:45:00*5.8758*5.8766*5.8771*5.8747
11/04/2005 05:50:00*5.8764*5.87755*5.8784*5.8762
11/04/2005 05:55:00*5.8768*5.8784*5.8786*5.8761
11/04/2005 06:00:00*5.878*5.8773*5.8794*5.8771
11/04/2005 06:05:00*5.8773*5.8868*5.8871*5.8773
11/04/2005 06:10:00*5.8868*5.8881*5.8911*5.8849
11/04/2005 06:15:00*5.8886*5.8836*5.8888*5.8836
11/04/2005 06:20:00*5.8836*5.8827*5.8864*5.8825
11/04/2005 06:25:00*5.8825*5.8816*5.883*5.8807
11/04/2005 06:30:00*5.882*5.8847*5.8847*5.881
11/04/2005 06:35:00*5.8845*5.8872*5.8883*5.88235
11/04/2005 06:40:00*5.8873*5.8863*5.8894*5.8855
11/04/2005 06:45:00*5.88745*5.88645*5.8884*5.8848
11/04/2005 06:50:00*5.88695*5.8955*5.8975*5.8861
11/04/2005 06:55:00*5.8957*5.8964*5.8982*5.8948
11/04/2005 07:00:00*5.8968*5.8983*5.8999*5.895
11/04/2005 07:05:00*5.8995*5.9046*5.9052*5.8983
11/04/2005 07:10:00*5.9048*5.9013*5.9053*5.8989
11/04/2005 07:15:00*5.9016*5.9013*5.90285*5.8996
11/04/2005 07:20:00*5.9005*5.8996*5.9013*5.8946
11/04/2005 07:25:00*5.89985*5.9036*5.9039*5.8986
11/04/2005 07:30:00*5.904*5.9034*5.904*5.9008
11/04/2005 07:35:00*5.9028*5.9013*5.9034*5.9013
11/04/2005 07:40:00*5.9019*5.8941*5.9019*5.8937
11/04/2005 07:45:00*5.8945*5.8921*5.8947*5.8909
11/04/2005 07:50:00*5.8912*5.8899*5.89235*5.8873
11/04/2005 07:55:00*5.8896*5.89185*5.8927*5.8891
11/04/2005 08:00:00*5.8927*5.8947*5.8957*5.89045
11/04/2005 08:05:00*5.89385*5.8984*5.89885*5.89385
11/04/2005 08:10:00*5.8987*5.8978*5.8987*5.896
11/04/2005 08:15:00*5.8969*5.9005*5.901*5.8955
11/04/2005 08:20:00*5.9001*5.9077*5.9115*5.8979
11/04/2005 08:25:00*5.9073*5.9072*5.9136*5.9047
11/04/2005 08:30:00*5.90655*5.9081*5.9104*5.90545
11/04/2005 08:35:00*5.907*5.9008*5.9119*5.8999
11/04/2005 08:40:00*5.9004*5.8948*5.903*5.8948
11/04/2005 08:45:00*5.8945*5.8927*5.8962*5.8863
11/04/2005 08:50:00*5.8925*5.8873*5.89395*5.885
11/04/2005 08:55:00*5.8877*5.8859*5.8888*5.8844
11/04/2005 09:00:00*5.8862*5.887*5.8877*5.8837
11/04/2005 09:05:00*5.8874*5.8832*5.88855*5.8819
11/04/2005 09:10:00*5.8834*5.8811*5.8846*5.8805
11/04/2005 09:15:00*5.8824*5.8865*5.8875*5.8811
11/04/2005 09:20:00*5.888*5.8897*5.8909*5.8858
11/04/2005 09:25:00*5.8901*5.8899*5.8917*5.8886
11/04/2005 09:30:00*5.8897*5.8964*5.8973*5.8894
11/04/2005 09:35:00*5.8962*5.8979*5.8995*5.8954
11/04/2005 09:40:00*5.897*5.8981*5.8992*5.8895
11/04/2005 09:45:00*5.8989*5.9003*5.9012*5.8971
11/04/2005 09:50:00*5.9008*5.9072*5.9099*5.89875
11/04/2005 09:55:00*5.9097*5.916*5.9169*5.9066
11/04/2005 10:00:00*5.9153*5.91415*5.9201*5.91305
11/04/2005 10:05:00*5.9139*5.9128*5.9171*5.9124
11/04/2005 10:10:00*5.9132*5.9101*5.9133*5.90875
11/04/2005 10:15:00*5.9106*5.9088*5.9117*5.90765
11/04/2005 10:20:00*5.9089*5.9112*5.9142*5.908
11/04/2005 10:25:00*5.91125*5.9093*5.9129*5.9074
11/04/2005 10:30:00*5.9098*5.9151*5.9167*5.9081
11/04/2005 10:35:00*5.9184*5.9231*5.9261*5.9151
11/04/2005 10:40:00*5.9247*5.9255*5.9271*5.92025
11/04/2005 10:45:00*5.9252*5.9265*5.9287*5.92325
11/04/2005 10:50:00*5.92545*5.9239*5.9265*5.9194
11/04/2005 10:55:00*5.9228*5.9248*5.9267*5.9205
11/04/2005 11:00:00*5.9238*5.9311*5.9333*5.9238
11/04/2005 11:05:00*5.9307*5.9275*5.9313*5.9244
11/04/2005 11:10:00*5.9276*5.9247*5.9281*5.923
11/04/2005 11:15:00*5.925*5.9268*5.9283*5.9245
11/04/2005 11:20:00*5.9267*5.9205*5.9272*5.9174
11/04/2005 11:25:00*5.9197*5.9203*5.9217*5.9185
11/04/2005 11:30:00*5.92015*5.9216*5.92295*5.9192
11/04/2005 11:35:00*5.9213*5.9221*5.9225*5.92
11/04/2005 11:40:00*5.9215*5.9304*5.9304*5.9189
11/04/2005 11:45:00*5.9294*5.9255*5.9304*5.9223
11/04/2005 11:50:00*5.9218*5.9257*5.9283*5.9218
11/04/2005 11:55:00*5.9248*5.9262*5.9283*5.9233
11/04/2005 12:00:00*5.9263*5.9271*5.9286*5.9232
11/04/2005 12:05:00*5.9251*5.923*5.9272*5.923
11/04/2005 12:10:00*5.926*5.9275*5.929*5.923
11/04/2005 12:15:00*5.92785*5.9267*5.9299*5.9246
11/04/2005 12:20:00*5.9267*5.9302*5.932*5.9256
11/04/2005 12:25:00*5.9328*5.9297*5.9328*5.9278
11/04/2005 12:30:00*5.9299*5.9267*5.931*5.9267
11/04/2005 12:35:00*5.92705*5.9222*5.9283*5.9217
11/04/2005 12:40:00*5.9225*5.9265*5.9274*5.9216
11/04/2005 12:45:00*5.9268*5.93*5.9311*5.9262
11/04/2005 12:50:00*5.93*5.9289*5.9304*5.9273
11/04/2005 12:55:00*5.92895*5.9282*5.92995*5.927
11/04/2005 13:00:00*5.9277*5.9315*5.9329*5.927
11/04/2005 13:05:00*5.9321*5.9337*5.93485*5.9309
11/04/2005 13:10:00*5.9339*5.93335*5.934*5.9319
11/04/2005 13:15:00*5.9336*5.9321*5.9344*5.9321
11/04/2005 13:20:00*5.9326*5.9332*5.9336*5.9305
11/04/2005 13:25:00*5.9332*5.9323*5.9339*5.9322
11/04/2005 13:30:00*5.93265*5.9338*5.9341*5.9323
11/04/2005 13:35:00*5.93405*5.93335*5.9351*5.9313
11/04/2005 13:40:00*5.9313*5.9316*5.9343*5.9301
11/04/2005 13:45:00*5.9309*5.93275*5.9347*5.9206
11/04/2005 13:50:00*5.9332*5.9351*5.93625*5.9316
11/04/2005 13:55:00*5.9353*5.9386*5.9408*5.9346
11/04/2005 14:00:00*5.93995*5.94155*5.9419*5.9353
11/04/2005 14:05:00*5.9415*5.9408*5.942*5.9401
11/04/2005 14:10:00*5.9407*5.9413*5.9417*5.9404
11/04/2005 14:15:00*5.9417*5.9407*5.9419*5.9405
11/04/2005 14:20:00*5.9406*5.9394*5.942*5.9394
11/04/2005 14:25:00*5.9399*5.9408*5.9421*5.9391
11/04/2005 14:30:00*5.9406*5.94115*5.9416*5.9394
11/04/2005 14:35:00*5.9415*5.9409*5.94285*5.9396
11/04/2005 14:40:00*5.9412*5.94235*5.943*5.9404
11/04/2005 14:45:00*5.9425*5.9445*5.9453*5.9403
11/04/2005 14:50:00*5.944*5.9445*5.94605*5.944
11/04/2005 14:55:00*5.944*5.9439*5.94515*5.9434
11/04/2005 15:00:00*5.9432*5.9438*5.9445*5.9432
11/04/2005 15:05:00*5.9435*5.9443*5.9445*5.9432
11/04/2005 15:10:00*5.9441*5.94445*5.9452*5.9435
11/04/2005 15:15:00*5.9447*5.9445*5.9449*5.9435
11/04/2005 15:20:00*5.9441*5.9436*5.9465*5.9429
11/04/2005 15:25:00*5.944*5.945*5.9455*5.94345
11/04/2005 15:30:00*5.9455*5.9446*5.9469*5.94305
11/04/2005 15:35:00*5.9447*5.9442*5.9467*5.9436
11/04/2005 15:40:00*5.9441*5.94465*5.9465*5.943
11/04/2005 15:45:00*5.9444*5.9443*5.9465*5.9429
11/04/2005 15:50:00*5.9446*5.9441*5.94545*5.9434
11/04/2005 15:55:00*5.9449*5.94455*5.94505*5.9433
11/04/2005 16:00:00*5.94435*5.94645*5.94645*5.9429
11/04/2005 16:05:00*5.9465*5.9441*5.94695*5.9441
11/04/2005 16:10:00*5.9446*5.9443*5.9459*5.9419
11/04/2005 16:15:00*5.944*5.94295*5.9452*5.94295
11/04/2005 16:20:00*5.9433*5.94205*5.944*5.9411
11/04/2005 16:25:00*5.9417*5.9424*5.9433*5.9412
11/04/2005 16:30:00*5.9427*5.943*5.9434*5.9422
11/04/2005 16:35:00*5.94275*5.9438*5.9439*5.9416
11/04/2005 16:40:00*5.943*5.945*5.9457*5.9389
11/04/2005 16:45:00*5.944*5.9432*5.945*5.9396
11/04/2005 16:50:00*5.9428*5.9442*5.9459*5.9425
11/04/2005 16:55:00*5.9439*5.9274*5.9451*5.9264
11/04/2005 17:00:00*5.9276*5.9266*5.9278*5.9255
