11/02/2005 17:05:00*5.8357*5.8359*5.8376*5.8343
11/02/2005 17:10:00*5.8365*5.8342*5.8371*5.83365
11/02/2005 17:15:00*5.8333*5.83345*5.8357*5.8328
11/02/2005 17:20:00*5.83345*5.83395*5.8358*5.83345
11/02/2005 17:25:00*5.8358*5.83345*5.8367*5.83325
11/02/2005 17:30:00*5.8336*5.8338*5.8355*5.83295
11/02/2005 17:35:00*5.8354*5.8348*5.8359*5.83365
11/02/2005 17:40:00*5.8346*5.83365*5.836*5.8331
11/02/2005 17:45:00*5.8338*5.8355*5.8369*5.83365
11/02/2005 17:50:00*5.834*5.83485*5.8367*5.83385
11/02/2005 17:55:00*5.83465*5.8362*5.8374*5.83465
11/02/2005 18:00:00*5.8365*5.8355*5.8374*5.8343
11/02/2005 18:05:00*5.834*5.8338*5.8361*5.8338
11/02/2005 18:10:00*5.8355*5.835*5.8365*5.8327
11/02/2005 18:15:00*5.8348*5.83285*5.836*5.83235
11/02/2005 18:20:00*5.8346*5.8325*5.8349*5.8325
11/02/2005 18:25:00*5.8339*5.83365*5.8348*5.8321
11/02/2005 18:30:00*5.83345*5.8337*5.8364*5.8333
11/02/2005 18:35:00*5.8337*5.8373*5.8373*5.8333
11/02/2005 18:40:00*5.8369*5.837*5.8374*5.83215
11/02/2005 18:45:00*5.8335*5.8371*5.8376*5.8325
11/02/2005 18:50:00*5.8337*5.83405*5.8385*5.8334
11/02/2005 18:55:00*5.8378*5.8338*5.8382*5.83315
11/02/2005 19:00:00*5.8338*5.8372*5.8372*5.8333
11/02/2005 19:05:00*5.8372*5.838*5.8383*5.83285
11/02/2005 19:10:00*5.8337*5.8362*5.838*5.8321
11/02/2005 19:15:00*5.8362*5.836*5.8372*5.83155
11/02/2005 19:20:00*5.83255*5.8344*5.8363*5.8312
11/02/2005 19:25:00*5.831*5.8352*5.8372*5.8307
11/02/2005 19:30:00*5.8361*5.8339*5.8372*5.8296
11/02/2005 19:35:00*5.8293*5.8388*5.8399*5.8291
11/02/2005 19:40:00*5.8387*5.83805*5.8401*5.837
11/02/2005 19:45:00*5.8372*5.83915*5.83985*5.8372
11/02/2005 19:50:00*5.8388*5.83935*5.8399*5.837
11/02/2005 19:55:00*5.83935*5.83935*5.83935*5.8369
11/02/2005 20:00:00*5.83935*5.8387*5.8399*5.8374
11/02/2005 20:05:00*5.838*5.8384*5.841*5.8379
11/02/2005 20:10:00*5.8383*5.8379*5.84005*5.836
11/02/2005 20:15:00*5.8383*5.8378*5.8398*5.8372
11/02/2005 20:20:00*5.8385*5.8387*5.83995*5.8378
11/02/2005 20:25:00*5.8388*5.83905*5.8396*5.8378
11/02/2005 20:30:00*5.8378*5.83915*5.8394*5.8374
11/02/2005 20:35:00*5.83815*5.839*5.83915*5.8372
11/02/2005 20:40:00*5.839*5.84005*5.8402*5.8384
11/02/2005 20:45:00*5.8402*5.84055*5.84055*5.84005
11/02/2005 20:50:00*5.84055*5.8402*5.84055*5.8389
11/02/2005 20:55:00*5.84*5.8404*5.841*5.8393
11/02/2005 21:00:00*5.8398*5.8389*5.8411*5.8385
11/02/2005 21:05:00*5.8399*5.83935*5.8409*5.8378
11/02/2005 21:10:00*5.8393*5.839*5.8398*5.8379
11/02/2005 21:15:00*5.8385*5.8384*5.84*5.8384
11/02/2005 21:20:00*5.8389*5.83965*5.84*5.8384
11/02/2005 21:25:00*5.84*5.8393*5.84*5.8384
11/02/2005 21:30:00*5.8382*5.8397*5.8397*5.8382
11/02/2005 21:35:00*5.8392*5.83915*5.84*5.8382
11/02/2005 21:40:00*5.8387*5.83935*5.84*5.8382
11/02/2005 21:45:00*5.8387*5.839*5.83935*5.8384
11/02/2005 21:50:00*5.8389*5.83935*5.8397*5.8379
11/02/2005 21:55:00*5.8379*5.83865*5.83935*5.8375
11/02/2005 22:00:00*5.839*5.839*5.839*5.83865
11/02/2005 22:05:00*5.83865*5.8383*5.839*5.8372
11/02/2005 22:10:00*5.83865*5.8385*5.83865*5.8375
11/02/2005 22:15:00*5.8379*5.83795*5.8385*5.837
11/02/2005 22:20:00*5.8368*5.838*5.83815*5.8362
11/02/2005 22:25:00*5.8368*5.83795*5.8383*5.8362
11/02/2005 22:30:00*5.8375*5.8375*5.83795*5.8375
11/02/2005 22:35:00*5.837*5.8379*5.8379*5.837
11/02/2005 22:40:00*5.8381*5.8387*5.8394*5.8374
11/02/2005 22:45:00*5.8381*5.8384*5.83895*5.8379
11/02/2005 22:50:00*5.8385*5.83895*5.8393*5.8384
11/02/2005 22:55:00*5.8381*5.83975*5.83975*5.8379
11/02/2005 23:00:00*5.8397*5.8394*5.8404*5.8387
11/02/2005 23:05:00*5.8384*5.8396*5.83975*5.8384
11/02/2005 23:10:00*5.8394*5.8392*5.8399*5.8388
11/02/2005 23:15:00*5.8401*5.8392*5.8401*5.8381
11/02/2005 23:20:00*5.8396*5.8388*5.8396*5.8385
11/02/2005 23:25:00*5.8395*5.8386*5.8396*5.8376
11/02/2005 23:30:00*5.8382*5.8386*5.8389*5.8376
11/02/2005 23:35:00*5.8381*5.83895*5.83895*5.8381
11/02/2005 23:40:00*5.83875*5.8372*5.83895*5.8369
11/02/2005 23:45:00*5.8378*5.8382*5.83895*5.8368
11/02/2005 23:50:00*5.8379*5.8377*5.83825*5.8368
11/02/2005 23:55:00*5.8362*5.8368*5.8377*5.8358
11/03/2005 00:00:00*5.8377*5.8359*5.83805*5.8359
11/03/2005 00:05:00*5.8367*5.8363*5.83685*5.8352
11/03/2005 00:10:00*5.83685*5.836*5.83725*5.8355
11/03/2005 00:15:00*5.83665*5.8367*5.83685*5.8358
11/03/2005 00:20:00*5.83685*5.83685*5.8374*5.8359
11/03/2005 00:25:00*5.8367*5.83665*5.837*5.835
11/03/2005 00:30:00*5.8362*5.83685*5.8372*5.8355
11/03/2005 00:35:00*5.8367*5.83615*5.83685*5.83615
11/03/2005 00:40:00*5.8363*5.8363*5.8367*5.83615
11/03/2005 00:45:00*5.8367*5.836*5.83685*5.8346
11/03/2005 00:50:00*5.8363*5.8359*5.8367*5.8352
11/03/2005 00:55:00*5.8355*5.8358*5.8374*5.8355
11/03/2005 01:00:00*5.8354*5.83495*5.8373*5.8343
11/03/2005 01:05:00*5.8353*5.8343*5.8359*5.833
11/03/2005 01:10:00*5.8352*5.83605*5.83735*5.8337
11/03/2005 01:15:00*5.8357*5.8362*5.8376*5.8354
11/03/2005 01:20:00*5.8359*5.8369*5.83725*5.8355
11/03/2005 01:25:00*5.8363*5.8376*5.8376*5.8363
11/03/2005 01:30:00*5.8368*5.8375*5.8381*5.8365
11/03/2005 01:35:00*5.8368*5.838*5.8383*5.8362
11/03/2005 01:40:00*5.8374*5.83535*5.8385*5.8344
11/03/2005 01:45:00*5.8345*5.83535*5.8362*5.8342
11/03/2005 01:50:00*5.836*5.8366*5.8374*5.83535
11/03/2005 01:55:00*5.8374*5.8376*5.8387*5.8357
11/03/2005 02:00:00*5.837*5.8364*5.838*5.8342
11/03/2005 02:05:00*5.8362*5.8352*5.8371*5.8348
11/03/2005 02:10:00*5.8348*5.835*5.83535*5.8324
11/03/2005 02:15:00*5.83515*5.8364*5.8371*5.834
11/03/2005 02:20:00*5.836*5.8347*5.8367*5.8337
11/03/2005 02:25:00*5.8325*5.8308*5.8347*5.8299
11/03/2005 02:30:00*5.8296*5.8235*5.8308*5.8228
11/03/2005 02:45:00*5.8228*5.8233*5.8254*5.8198
11/03/2005 02:50:00*5.8238*5.8244*5.8284*5.8202
11/03/2005 02:55:00*5.8241*5.8244*5.8292*5.8225
11/03/2005 03:00:00*5.8249*5.8257*5.8279*5.8222
11/03/2005 03:05:00*5.827*5.8281*5.8282*5.8252
11/03/2005 03:10:00*5.8274*5.8281*5.8285*5.8252
11/03/2005 03:15:00*5.82865*5.8308*5.8342*5.8269
11/03/2005 03:20:00*5.8309*5.8298*5.8334*5.8293
11/03/2005 03:25:00*5.8303*5.831*5.8314*5.82855
11/03/2005 03:30:00*5.8308*5.8269*5.831*5.8269
11/03/2005 03:35:00*5.8272*5.8289*5.8289*5.8245
11/03/2005 03:40:00*5.829*5.8322*5.8322*5.8289
11/03/2005 03:45:00*5.8319*5.8338*5.8338*5.8313
11/03/2005 03:50:00*5.8335*5.8332*5.8361*5.8321
11/03/2005 03:55:00*5.8326*5.8329*5.83425*5.8323
11/03/2005 04:00:00*5.8325*5.8302*5.833*5.8302
11/03/2005 04:05:00*5.831*5.8309*5.8318*5.8302
11/03/2005 04:10:00*5.831*5.8327*5.8337*5.8304
11/03/2005 04:15:00*5.8322*5.8345*5.8391*5.8317
11/03/2005 04:20:00*5.8343*5.8361*5.8366*5.8338
11/03/2005 04:25:00*5.8363*5.8335*5.8363*5.8331
11/03/2005 04:30:00*5.8334*5.832*5.8347*5.832
11/03/2005 04:35:00*5.8323*5.8379*5.8392*5.8319
11/03/2005 04:40:00*5.8388*5.83905*5.8414*5.8379
11/03/2005 04:45:00*5.8398*5.8439*5.8468*5.83905
11/03/2005 04:50:00*5.8451*5.8452*5.8471*5.84355
11/03/2005 04:55:00*5.8457*5.8461*5.8477*5.8435
11/03/2005 05:00:00*5.8465*5.8492*5.8498*5.84495
11/03/2005 05:05:00*5.8491*5.8518*5.8523*5.84835
11/03/2005 05:10:00*5.8513*5.8497*5.85235*5.84785
11/03/2005 05:15:00*5.8502*5.8522*5.8534*5.8492
11/03/2005 05:20:00*5.851*5.851*5.8531*5.84995
11/03/2005 05:25:00*5.84965*5.8513*5.852*5.84595
11/03/2005 05:30:00*5.8508*5.8493*5.8516*5.8475
11/03/2005 05:35:00*5.8478*5.84995*5.8528*5.8472
11/03/2005 05:40:00*5.8497*5.8491*5.8509*5.847
11/03/2005 05:45:00*5.84925*5.8512*5.8512*5.8479
11/03/2005 05:50:00*5.8507*5.8526*5.8534*5.8491
11/03/2005 05:55:00*5.8522*5.8515*5.8529*5.85065
11/03/2005 06:00:00*5.8516*5.8521*5.8528*5.8505
11/03/2005 06:05:00*5.8517*5.8535*5.8539*5.8515
11/03/2005 06:10:00*5.8536*5.8499*5.8536*5.8496
11/03/2005 06:15:00*5.8507*5.8495*5.85325*5.8488
11/03/2005 06:20:00*5.84885*5.8488*5.8503*5.848
11/03/2005 06:25:00*5.84855*5.8481*5.8496*5.84715
11/03/2005 06:30:00*5.8486*5.84885*5.8501*5.84745
11/03/2005 06:35:00*5.8496*5.8475*5.8496*5.84595
11/03/2005 06:40:00*5.8467*5.84405*5.8475*5.84345
11/03/2005 06:45:00*5.8442*5.84435*5.8457*5.84385
11/03/2005 06:50:00*5.84455*5.8453*5.8453*5.8435
11/03/2005 06:55:00*5.845*5.8458*5.8476*5.844
11/03/2005 07:00:00*5.8462*5.84725*5.8483*5.84425
11/03/2005 07:05:00*5.8473*5.84435*5.8477*5.84435
11/03/2005 07:10:00*5.8443*5.8468*5.8479*5.844
11/03/2005 07:15:00*5.8472*5.848*5.8489*5.8456
11/03/2005 07:20:00*5.84615*5.8474*5.848*5.8458
11/03/2005 07:25:00*5.847*5.84545*5.8474*5.84365
11/03/2005 07:30:00*5.846*5.84435*5.8464*5.8437
11/03/2005 07:35:00*5.8444*5.8447*5.8459*5.84375
11/03/2005 07:40:00*5.84425*5.8464*5.8464*5.844
11/03/2005 07:45:00*5.8461*5.8456*5.8479*5.84425
11/03/2005 07:50:00*5.8459*5.8466*5.8495*5.8449
11/03/2005 07:55:00*5.8472*5.8473*5.8489*5.8451
11/03/2005 08:00:00*5.8478*5.8471*5.848*5.8456
11/03/2005 08:05:00*5.845*5.8447*5.8472*5.8414
11/03/2005 08:10:00*5.8441*5.8411*5.845*5.8401
11/03/2005 08:15:00*5.84175*5.8397*5.84175*5.8378
11/03/2005 08:20:00*5.8393*5.8378*5.84005*5.837
11/03/2005 08:25:00*5.8382*5.8377*5.8395*5.8369
11/03/2005 08:30:00*5.8378*5.8402*5.8404*5.8373
11/03/2005 08:35:00*5.8412*5.8409*5.8423*5.8381
11/03/2005 08:40:00*5.8412*5.8437*5.8457*5.8407
11/03/2005 08:45:00*5.8443*5.8476*5.84835*5.8437
11/03/2005 08:50:00*5.8473*5.8468*5.8502*5.8454
11/03/2005 08:55:00*5.8465*5.8458*5.8471*5.8448
11/03/2005 09:00:00*5.8463*5.8447*5.8466*5.8432
11/03/2005 09:05:00*5.8452*5.8516*5.852*5.8447
11/03/2005 09:10:00*5.8508*5.8522*5.8528*5.85035
11/03/2005 09:15:00*5.8518*5.8497*5.8529*5.8478
11/03/2005 09:20:00*5.8491*5.8478*5.8505*5.84645
11/03/2005 09:25:00*5.8488*5.8501*5.8516*5.8475
11/03/2005 09:30:00*5.8496*5.852*5.8528*5.8486
11/03/2005 09:35:00*5.8523*5.8546*5.8561*5.8507
11/03/2005 09:40:00*5.8549*5.8533*5.8562*5.8502
11/03/2005 09:45:00*5.8536*5.855*5.8552*5.8497
11/03/2005 09:50:00*5.8548*5.8546*5.8553*5.8515
11/03/2005 09:55:00*5.8549*5.85395*5.8568*5.8534
11/03/2005 10:00:00*5.8534*5.8534*5.8543*5.85115
11/03/2005 10:05:00*5.8528*5.8504*5.85425*5.8459
11/03/2005 10:10:00*5.8507*5.8507*5.8524*5.8423
11/03/2005 10:15:00*5.8501*5.8517*5.8536*5.8489
11/03/2005 10:20:00*5.8527*5.8568*5.85785*5.8517
11/03/2005 10:25:00*5.8584*5.8652*5.8675*5.8568
11/03/2005 10:30:00*5.8648*5.8613*5.8664*5.8604
11/03/2005 10:35:00*5.8604*5.8597*5.8613*5.8578
11/03/2005 10:40:00*5.86*5.8603*5.8625*5.8586
11/03/2005 10:45:00*5.8601*5.8547*5.8603*5.8532
11/03/2005 10:50:00*5.8558*5.8574*5.8579*5.854
11/03/2005 10:55:00*5.8578*5.8588*5.8592*5.8558
11/03/2005 11:00:00*5.8593*5.8649*5.8649*5.8566
11/03/2005 11:05:00*5.8648*5.863*5.8652*5.8627
11/03/2005 11:10:00*5.8628*5.8629*5.8645*5.8624
11/03/2005 11:15:00*5.8632*5.8643*5.8651*5.8623
11/03/2005 11:20:00*5.8645*5.8626*5.8647*5.862
11/03/2005 11:25:00*5.8634*5.8662*5.8675*5.8621
11/03/2005 11:30:00*5.8654*5.869*5.869*5.8654
11/03/2005 11:35:00*5.8692*5.8696*5.8721*5.8682
11/03/2005 11:40:00*5.8692*5.8686*5.8705*5.8674
11/03/2005 11:45:00*5.8683*5.8679*5.8687*5.8641
11/03/2005 11:50:00*5.8665*5.8689*5.8693*5.862
11/03/2005 11:55:00*5.86815*5.8632*5.8701*5.8619
11/03/2005 12:00:00*5.863*5.8681*5.8688*5.861
11/03/2005 12:05:00*5.8672*5.8694*5.8694*5.8645
11/03/2005 12:10:00*5.8688*5.8706*5.8725*5.8676
11/03/2005 12:15:00*5.8714*5.872*5.8735*5.8694
11/03/2005 12:20:00*5.8715*5.8721*5.8738*5.8701
11/03/2005 12:25:00*5.8728*5.8733*5.874*5.8717
11/03/2005 12:30:00*5.8736*5.8725*5.8747*5.8718
11/03/2005 12:35:00*5.8722*5.8715*5.8735*5.8714
11/03/2005 12:40:00*5.8725*5.8726*5.8736*5.8708
11/03/2005 12:45:00*5.8729*5.8746*5.8757*5.8721
11/03/2005 12:50:00*5.875*5.8757*5.8768*5.8742
11/03/2005 12:55:00*5.8756*5.8762*5.8771*5.8747
11/03/2005 13:00:00*5.8748*5.8762*5.8775*5.8743
11/03/2005 13:05:00*5.8768*5.8762*5.881*5.8754
11/03/2005 13:10:00*5.876*5.8751*5.87655*5.8747
11/03/2005 13:15:00*5.8754*5.8758*5.8768*5.875
11/03/2005 13:20:00*5.8759*5.8767*5.8777*5.8754
11/03/2005 13:25:00*5.8767*5.8755*5.878*5.8748
11/03/2005 13:30:00*5.876*5.8754*5.8765*5.8744
11/03/2005 13:35:00*5.8749*5.8776*5.8777*5.8744
11/03/2005 13:40:00*5.8769*5.8759*5.8776*5.8754
11/03/2005 13:45:00*5.8758*5.8776*5.8776*5.8756
11/03/2005 13:50:00*5.8769*5.8758*5.8776*5.8747
11/03/2005 13:55:00*5.8759*5.8761*5.8764*5.875
11/03/2005 14:00:00*5.8758*5.8789*5.8809*5.8737
11/03/2005 14:05:00*5.8777*5.8742*5.8789*5.8725
11/03/2005 14:10:00*5.8756*5.8795*5.88135*5.8739
11/03/2005 14:15:00*5.8808*5.8797*5.8824*5.8792
11/03/2005 14:20:00*5.88*5.8797*5.8858*5.8788
11/03/2005 14:25:00*5.8788*5.8824*5.884*5.8788
11/03/2005 14:30:00*5.88225*5.8812*5.8885*5.8811
11/03/2005 14:35:00*5.8811*5.8824*5.8833*5.8801
11/03/2005 14:40:00*5.8819*5.8791*5.8841*5.8776
11/03/2005 14:45:00*5.8798*5.8784*5.882*5.8763
11/03/2005 14:50:00*5.8758*5.8788*5.879*5.8758
11/03/2005 14:55:00*5.8774*5.8769*5.8797*5.8764
11/03/2005 15:00:00*5.8793*5.8764*5.8801*5.8756
11/03/2005 15:05:00*5.876*5.8776*5.8791*5.875
11/03/2005 15:10:00*5.8757*5.8765*5.8789*5.8746
11/03/2005 15:15:00*5.8787*5.876*5.8791*5.8736
11/03/2005 15:20:00*5.8742*5.8735*5.8762*5.8723
11/03/2005 15:25:00*5.8754*5.8761*5.8781*5.8726
11/03/2005 15:30:00*5.8774*5.8757*5.8774*5.8744
11/03/2005 15:35:00*5.8751*5.8761*5.8774*5.8751
11/03/2005 15:40:00*5.8766*5.8764*5.8774*5.8759
11/03/2005 15:45:00*5.8769*5.8746*5.8774*5.87295
11/03/2005 15:50:00*5.8759*5.8749*5.8764*5.8744
11/03/2005 15:55:00*5.8759*5.8754*5.8765*5.8744
11/03/2005 16:00:00*5.8759*5.8759*5.8767*5.8748
11/03/2005 16:05:00*5.8759*5.8773*5.8776*5.8748
11/03/2005 16:10:00*5.8799*5.8766*5.8799*5.8749
11/03/2005 16:15:00*5.8769*5.87545*5.8769*5.8749
11/03/2005 16:20:00*5.8766*5.8752*5.8769*5.8752
11/03/2005 16:25:00*5.8754*5.87525*5.8767*5.8747
11/03/2005 16:30:00*5.8751*5.8759*5.8773*5.8751
11/03/2005 16:35:00*5.8761*5.8787*5.8787*5.87525
11/03/2005 16:40:00*5.8768*5.8775*5.8794*5.8759
11/03/2005 16:45:00*5.8772*5.8788*5.8797*5.8757
11/03/2005 16:50:00*5.8785*5.8785*5.8788*5.8749
11/03/2005 16:55:00*5.8756*5.8801*5.8805*5.8752
11/03/2005 17:00:00*5.8766*5.8797*5.8815*5.8751
