11/01/2005 17:05:00*5.8447*5.83535*5.8461*5.83535
11/01/2005 17:10:00*5.8493*5.8499*5.8506*5.83535
11/01/2005 17:15:00*5.8499*5.8416*5.8536*5.84145
11/01/2005 17:20:00*5.8419*5.8408*5.8431*5.84075
11/01/2005 17:25:00*5.8417*5.8382*5.84825*5.8361
11/01/2005 17:30:00*5.8387*5.8387*5.8394*5.8359
11/01/2005 17:35:00*5.8379*5.8393*5.84765*5.8373
11/01/2005 17:40:00*5.847*5.8361*5.84835*5.8356
11/01/2005 17:45:00*5.837*5.8354*5.838*5.8346
11/01/2005 17:50:00*5.836*5.8362*5.8453*5.8354
11/01/2005 17:55:00*5.8365*5.8363*5.8385*5.835
11/01/2005 18:00:00*5.8374*5.8393*5.8502*5.8363
11/01/2005 18:05:00*5.8403*5.8401*5.8419*5.8384
11/01/2005 18:10:00*5.8403*5.8395*5.8493*5.8392
11/01/2005 18:15:00*5.8401*5.8402*5.84925*5.8394
11/01/2005 18:20:00*5.8407*5.8397*5.8501*5.8393
11/01/2005 18:25:00*5.8415*5.84805*5.8485*5.8382
11/01/2005 18:30:00*5.84785*5.8395*5.84805*5.8388
11/01/2005 18:35:00*5.8462*5.8393*5.84705*5.8383
11/01/2005 18:40:00*5.8388*5.8384*5.8459*5.8378
11/01/2005 18:45:00*5.84525*5.8383*5.84605*5.8381
11/01/2005 18:50:00*5.8388*5.8457*5.84585*5.8375
11/01/2005 18:55:00*5.8377*5.8383*5.8457*5.8373
11/01/2005 19:00:00*5.8376*5.8391*5.84625*5.8376
11/01/2005 19:05:00*5.8387*5.84645*5.8468*5.8378
11/01/2005 19:10:00*5.84545*5.8443*5.84645*5.8386
11/01/2005 19:15:00*5.8387*5.84565*5.84595*5.8387
11/01/2005 19:20:00*5.84595*5.8409*5.8473*5.8402
11/01/2005 19:25:00*5.846*5.8399*5.846*5.8393
11/01/2005 19:30:00*5.8455*5.84375*5.8455*5.8388
11/01/2005 19:35:00*5.8405*5.84335*5.84445*5.8384
11/01/2005 19:40:00*5.8392*5.8402*5.84585*5.8385
11/01/2005 19:45:00*5.8398*5.8394*5.84445*5.8384
11/01/2005 19:50:00*5.8399*5.8441*5.8466*5.8394
11/01/2005 19:55:00*5.8411*5.8435*5.84465*5.8402
11/01/2005 20:00:00*5.843*5.8396*5.84565*5.8389
11/01/2005 20:05:00*5.8399*5.84415*5.84465*5.8391
11/01/2005 20:10:00*5.8407*5.8405*5.84515*5.8401
11/01/2005 20:15:00*5.8409*5.8404*5.84525*5.8394
11/01/2005 20:20:00*5.8398*5.8404*5.84575*5.8398
11/01/2005 20:25:00*5.8409*5.8404*5.84525*5.8398
11/01/2005 20:30:00*5.8447*5.84485*5.84485*5.8399
11/01/2005 20:35:00*5.84505*5.8447*5.84505*5.8401
11/01/2005 20:40:00*5.8402*5.84585*5.84655*5.8399
11/01/2005 20:45:00*5.8416*5.8408*5.84685*5.8401
11/01/2005 20:50:00*5.84565*5.84615*5.84665*5.8403
11/01/2005 20:55:00*5.8406*5.8468*5.8468*5.8403
11/01/2005 21:00:00*5.841*5.8403*5.8468*5.84
11/01/2005 21:05:00*5.84615*5.8412*5.84615*5.84
11/01/2005 21:10:00*5.8413*5.841*5.84645*5.8388
11/01/2005 21:15:00*5.8404*5.8407*5.8479*5.8401
11/01/2005 21:20:00*5.84755*5.84685*5.84755*5.8389
11/01/2005 21:25:00*5.84665*5.8393*5.84815*5.8384
11/01/2005 21:30:00*5.8391*5.84765*5.84785*5.8391
11/01/2005 21:35:00*5.8399*5.8392*5.84795*5.8389
11/01/2005 21:40:00*5.8397*5.8396*5.8475*5.8385
11/01/2005 21:45:00*5.84685*5.8473*5.8475*5.8385
11/01/2005 21:50:00*5.8385*5.8392*5.84745*5.838
11/01/2005 21:55:00*5.84725*5.8389*5.8478*5.8383
11/01/2005 22:00:00*5.8392*5.8392*5.8478*5.8389
11/01/2005 22:05:00*5.84745*5.84765*5.8478*5.8389
11/01/2005 22:10:00*5.8473*5.848*5.848*5.8397
11/01/2005 22:15:00*5.8394*5.8397*5.848*5.8391
11/01/2005 22:20:00*5.8401*5.84815*5.84845*5.8397
11/01/2005 22:25:00*5.8403*5.84945*5.8501*5.8399
11/01/2005 22:30:00*5.8419*5.85025*5.8508*5.8405
11/01/2005 22:35:00*5.8416*5.8395*5.85065*5.8386
11/01/2005 22:40:00*5.8389*5.8398*5.84865*5.837
11/01/2005 22:45:00*5.8393*5.8376*5.849*5.8376
11/01/2005 22:50:00*5.838*5.8487*5.8487*5.8376
11/01/2005 22:55:00*5.8393*5.8393*5.8487*5.839
11/01/2005 23:00:00*5.839*5.8388*5.8393*5.8388
11/01/2005 23:05:00*5.8485*5.8485*5.8487*5.8383
11/01/2005 23:10:00*5.84815*5.8374*5.8488*5.8372
11/01/2005 23:15:00*5.837*5.8389*5.8394*5.8366
11/01/2005 23:20:00*5.839*5.8379*5.8503*5.8377
11/01/2005 23:25:00*5.8372*5.8387*5.8387*5.8369
11/01/2005 23:30:00*5.8383*5.84865*5.84865*5.8377
11/01/2005 23:35:00*5.8384*5.8372*5.8488*5.8367
11/01/2005 23:40:00*5.8367*5.8372*5.84845*5.8367
11/01/2005 23:45:00*5.8375*5.8355*5.8448*5.8355
11/01/2005 23:50:00*5.8359*5.8365*5.8367*5.8354
11/01/2005 23:55:00*5.8367*5.836*5.8379*5.8357
11/02/2005 00:00:00*5.8369*5.8359*5.83725*5.8357
11/02/2005 00:05:00*5.8364*5.83605*5.8369*5.8355
11/02/2005 00:10:00*5.8359*5.8352*5.8363*5.8346
11/02/2005 00:15:00*5.83465*5.8355*5.8362*5.83375
11/02/2005 00:20:00*5.8359*5.8368*5.8368*5.8345
11/02/2005 00:25:00*5.83645*5.8362*5.8373*5.8344
11/02/2005 00:30:00*5.83565*5.8363*5.8367*5.8351
11/02/2005 00:35:00*5.8359*5.8353*5.8375*5.8353
11/02/2005 00:40:00*5.8361*5.8355*5.83635*5.8344
11/02/2005 00:45:00*5.8359*5.8356*5.8363*5.8343
11/02/2005 00:50:00*5.83515*5.8362*5.8364*5.83495
11/02/2005 00:55:00*5.83565*5.8358*5.8392*5.83565
11/02/2005 01:00:00*5.8355*5.8381*5.8393*5.8346
11/02/2005 01:05:00*5.8375*5.8378*5.8393*5.8359
11/02/2005 01:10:00*5.8375*5.8365*5.8385*5.8365
11/02/2005 01:15:00*5.83645*5.83655*5.8375*5.8355
11/02/2005 01:20:00*5.8371*5.83765*5.8378*5.83625
11/02/2005 01:25:00*5.8372*5.83625*5.83765*5.83625
11/02/2005 01:30:00*5.8366*5.83725*5.8375*5.8353
11/02/2005 01:35:00*5.8378*5.8385*5.839*5.8368
11/02/2005 01:40:00*5.8381*5.83695*5.8386*5.83595
11/02/2005 01:45:00*5.8369*5.8365*5.8396*5.8362
11/02/2005 01:50:00*5.8367*5.8382*5.8382*5.8359
11/02/2005 01:55:00*5.83795*5.83965*5.8398*5.836
11/02/2005 02:00:00*5.8396*5.83985*5.8405*5.8389
11/02/2005 02:05:00*5.8397*5.8408*5.8423*5.8391
11/02/2005 02:10:00*5.8411*5.8425*5.8438*5.8402
11/02/2005 02:15:00*5.8427*5.8429*5.8432*5.841
11/02/2005 02:20:00*5.8424*5.8403*5.8443*5.8403
11/02/2005 02:25:00*5.83965*5.8421*5.8421*5.83965
11/02/2005 02:30:00*5.84165*5.82825*5.8423*5.82825
11/02/2005 02:45:00*5.82985*5.8307*5.83215*5.82825
11/02/2005 02:50:00*5.8313*5.8358*5.8361*5.82855
11/02/2005 02:55:00*5.8361*5.8333*5.8373*5.8302
11/02/2005 03:00:00*5.8329*5.8338*5.8352*5.8329
11/02/2005 03:05:00*5.8347*5.83265*5.8355*5.83095
11/02/2005 03:10:00*5.833*5.8323*5.8344*5.8304
11/02/2005 03:15:00*5.83145*5.8342*5.8352*5.83145
11/02/2005 03:20:00*5.8339*5.83415*5.8346*5.8322
11/02/2005 03:25:00*5.8331*5.83385*5.8351*5.83245
11/02/2005 03:30:00*5.834*5.8344*5.8351*5.83255
11/02/2005 03:35:00*5.834*5.83605*5.8365*5.8339
11/02/2005 03:40:00*5.8358*5.8305*5.83655*5.8265
11/02/2005 03:45:00*5.8301*5.82735*5.83245*5.8257
11/02/2005 03:50:00*5.8266*5.8241*5.8283*5.8234
11/02/2005 03:55:00*5.8237*5.8236*5.8257*5.8219
11/02/2005 04:00:00*5.8243*5.8287*5.8301*5.8225
11/02/2005 04:05:00*5.8284*5.82725*5.8305*5.8261
11/02/2005 04:10:00*5.8262*5.8266*5.82865*5.8259
11/02/2005 04:15:00*5.82765*5.8221*5.82785*5.8215
11/02/2005 04:20:00*5.8224*5.82355*5.82445*5.8219
11/02/2005 04:25:00*5.823*5.8241*5.8254*5.8222
11/02/2005 04:30:00*5.8252*5.8249*5.82755*5.8233
11/02/2005 04:35:00*5.8242*5.8221*5.8263*5.8208
11/02/2005 04:40:00*5.8223*5.8195*5.82375*5.8121
11/02/2005 04:45:00*5.8202*5.8183*5.8225*5.8148
11/02/2005 04:50:00*5.81915*5.8188*5.81965*5.8167
11/02/2005 04:55:00*5.8196*5.8236*5.8244*5.818
11/02/2005 05:00:00*5.8243*5.8217*5.8255*5.8207
11/02/2005 05:05:00*5.822*5.8224*5.8233*5.81965
11/02/2005 05:10:00*5.8226*5.823*5.824*5.821
11/02/2005 05:15:00*5.8225*5.82535*5.8264*5.8225
11/02/2005 05:20:00*5.8254*5.8264*5.82725*5.8249
11/02/2005 05:25:00*5.8263*5.8272*5.829*5.8258
11/02/2005 05:30:00*5.8278*5.8346*5.8346*5.8266
11/02/2005 05:35:00*5.8337*5.8314*5.8346*5.8296
11/02/2005 05:40:00*5.8311*5.8305*5.8315*5.8303
11/02/2005 05:45:00*5.831*5.83075*5.8318*5.8299
11/02/2005 05:50:00*5.83005*5.8311*5.8334*5.8295
11/02/2005 05:55:00*5.8306*5.8317*5.8327*5.8301
11/02/2005 06:00:00*5.8315*5.8317*5.833*5.83085
11/02/2005 06:05:00*5.8315*5.8297*5.8317*5.82755
11/02/2005 06:10:00*5.8294*5.831*5.8364*5.82475
11/02/2005 06:15:00*5.8318*5.8388*5.8419*5.83035
11/02/2005 06:20:00*5.8408*5.8361*5.843*5.8361
11/02/2005 06:25:00*5.8391*5.8415*5.843*5.8361
11/02/2005 06:30:00*5.8416*5.84365*5.8467*5.8395
11/02/2005 06:35:00*5.8445*5.8432*5.8466*5.84185
11/02/2005 06:40:00*5.8438*5.84345*5.8443*5.84255
11/02/2005 06:45:00*5.8448*5.8444*5.846*5.8429
11/02/2005 06:50:00*5.8449*5.8436*5.8451*5.842
11/02/2005 06:55:00*5.8442*5.84755*5.84755*5.8423
11/02/2005 07:00:00*5.847*5.8477*5.8479*5.8447
11/02/2005 07:05:00*5.8476*5.84845*5.8501*5.8463
11/02/2005 07:10:00*5.8484*5.8469*5.84875*5.8465
11/02/2005 07:15:00*5.8472*5.8475*5.8486*5.8465
11/02/2005 07:20:00*5.8479*5.84575*5.8498*5.8452
11/02/2005 07:25:00*5.8455*5.84875*5.8491*5.8455
11/02/2005 07:30:00*5.8481*5.84815*5.84875*5.8472
11/02/2005 07:35:00*5.8477*5.8485*5.8492*5.8466
11/02/2005 07:40:00*5.8481*5.8476*5.8485*5.8472
11/02/2005 07:45:00*5.84815*5.8466*5.8488*5.8462
11/02/2005 07:50:00*5.84705*5.8457*5.84845*5.8454
11/02/2005 07:55:00*5.8461*5.84265*5.8465*5.8417
11/02/2005 08:00:00*5.8423*5.8412*5.8437*5.8404
11/02/2005 08:05:00*5.8409*5.843*5.8447*5.8401
11/02/2005 08:10:00*5.8433*5.8444*5.8455*5.843
11/02/2005 08:15:00*5.845*5.847*5.8475*5.844
11/02/2005 08:20:00*5.8466*5.8458*5.8478*5.8435
11/02/2005 08:25:00*5.84625*5.8464*5.8491*5.8454
11/02/2005 08:30:00*5.8465*5.8469*5.8475*5.8444
11/02/2005 08:35:00*5.8471*5.8458*5.8478*5.8448
11/02/2005 08:40:00*5.84515*5.8423*5.8463*5.8418
11/02/2005 08:45:00*5.8427*5.8416*5.8435*5.8406
11/02/2005 08:50:00*5.8411*5.84225*5.8432*5.8406
11/02/2005 08:55:00*5.8427*5.8424*5.8441*5.8416
11/02/2005 09:00:00*5.8429*5.8407*5.84305*5.8396
11/02/2005 09:05:00*5.8409*5.8378*5.8419*5.8378
11/02/2005 09:10:00*5.8382*5.838*5.8394*5.8368
11/02/2005 09:15:00*5.8377*5.8419*5.8437*5.8375
11/02/2005 09:20:00*5.8427*5.8452*5.8464*5.8419
11/02/2005 09:25:00*5.8457*5.8429*5.8467*5.84165
11/02/2005 09:30:00*5.8426*5.8438*5.8445*5.8413
11/02/2005 09:35:00*5.8438*5.842*5.8444*5.8398
11/02/2005 09:40:00*5.8419*5.8416*5.8434*5.8396
11/02/2005 09:45:00*5.8423*5.842*5.843*5.84055
11/02/2005 09:50:00*5.8418*5.8407*5.8433*5.8392
11/02/2005 09:55:00*5.8401*5.84035*5.8419*5.8393
11/02/2005 10:00:00*5.8405*5.8406*5.8416*5.8387
11/02/2005 10:05:00*5.8412*5.8369*5.8429*5.8359
11/02/2005 10:10:00*5.8358*5.8356*5.837*5.83355
11/02/2005 10:15:00*5.8348*5.831*5.8356*5.8299
11/02/2005 10:20:00*5.8308*5.8307*5.8323*5.8278
11/02/2005 10:25:00*5.82995*5.8265*5.8307*5.826
11/02/2005 10:30:00*5.8256*5.8256*5.8273*5.822
11/02/2005 10:35:00*5.8243*5.8223*5.8256*5.8203
11/02/2005 10:40:00*5.8229*5.8232*5.8254*5.8223
11/02/2005 10:45:00*5.8235*5.8211*5.8244*5.8205
11/02/2005 10:50:00*5.8214*5.8224*5.8242*5.8151
11/02/2005 10:55:00*5.8231*5.8226*5.8234*5.8208
11/02/2005 11:00:00*5.8225*5.827*5.8282*5.8221
11/02/2005 11:05:00*5.8265*5.8263*5.8271*5.8246
11/02/2005 11:10:00*5.8265*5.8314*5.8335*5.8252
11/02/2005 11:15:00*5.8309*5.835*5.835*5.8308
11/02/2005 11:20:00*5.8345*5.8323*5.8352*5.8311
11/02/2005 11:25:00*5.832*5.8343*5.8377*5.832
11/02/2005 11:30:00*5.8347*5.8338*5.8347*5.8313
11/02/2005 11:35:00*5.8333*5.8346*5.835*5.8315
11/02/2005 11:40:00*5.8349*5.8333*5.8352*5.8325
11/02/2005 11:45:00*5.8339*5.8339*5.8365*5.8331
11/02/2005 11:50:00*5.8335*5.8321*5.8354*5.8321
11/02/2005 11:55:00*5.8324*5.8325*5.8348*5.8312
11/02/2005 12:00:00*5.8323*5.8324*5.8341*5.8315
11/02/2005 12:05:00*5.8315*5.8341*5.8346*5.8315
11/02/2005 12:10:00*5.8344*5.83345*5.8352*5.8328
11/02/2005 12:15:00*5.8337*5.8316*5.8343*5.8316
11/02/2005 12:20:00*5.8318*5.8321*5.8326*5.8309
11/02/2005 12:25:00*5.8327*5.83195*5.8327*5.8312
11/02/2005 12:30:00*5.8315*5.8315*5.83285*5.8303
11/02/2005 12:35:00*5.8319*5.832*5.8325*5.8281
11/02/2005 12:40:00*5.8316*5.8323*5.8328*5.8309
11/02/2005 12:45:00*5.8325*5.8315*5.8334*5.8285
11/02/2005 12:50:00*5.831*5.8368*5.8391*5.83015
11/02/2005 12:55:00*5.83375*5.8393*5.84*5.83325
11/02/2005 13:00:00*5.8341*5.8317*5.8404*5.8317
11/02/2005 13:05:00*5.8383*5.8361*5.8389*5.8314
11/02/2005 13:10:00*5.8364*5.8356*5.8366*5.8318
11/02/2005 13:15:00*5.8353*5.8343*5.8356*5.83
11/02/2005 13:20:00*5.8345*5.8323*5.8345*5.8303
11/02/2005 13:25:00*5.8329*5.8352*5.8355*5.83065
11/02/2005 13:30:00*5.8357*5.8336*5.8362*5.83045
11/02/2005 13:35:00*5.8335*5.83665*5.8368*5.83045
11/02/2005 13:40:00*5.8365*5.8355*5.8403*5.8341
11/02/2005 13:45:00*5.8359*5.835*5.8369*5.834
11/02/2005 13:50:00*5.8352*5.8348*5.8355*5.8332
11/02/2005 13:55:00*5.8343*5.8324*5.8374*5.831
11/02/2005 14:00:00*5.83315*5.8326*5.834*5.8311
11/02/2005 14:05:00*5.83345*5.8325*5.8344*5.8317
11/02/2005 14:10:00*5.8337*5.8321*5.8337*5.8311
11/02/2005 14:15:00*5.8316*5.8319*5.8328*5.8307
11/02/2005 14:20:00*5.8328*5.83185*5.8328*5.8308
11/02/2005 14:25:00*5.8308*5.8317*5.83255*5.8303
11/02/2005 14:30:00*5.8311*5.8317*5.83235*5.8296
11/02/2005 14:35:00*5.8303*5.8307*5.8322*5.8298
11/02/2005 14:40:00*5.8316*5.8304*5.8319*5.8298
11/02/2005 14:45:00*5.8309*5.8319*5.832*5.83
11/02/2005 14:50:00*5.8307*5.8311*5.8322*5.8294
11/02/2005 14:55:00*5.8315*5.8309*5.83245*5.8298
11/02/2005 15:00:00*5.83*5.83175*5.8319*5.83
11/02/2005 15:05:00*5.8314*5.8307*5.8323*5.8298
11/02/2005 15:10:00*5.8303*5.8309*5.8316*5.83
11/02/2005 15:15:00*5.8312*5.8312*5.8323*5.8305
11/02/2005 15:20:00*5.8316*5.8292*5.83195*5.8292
11/02/2005 15:25:00*5.8298*5.83085*5.8312*5.8292
11/02/2005 15:30:00*5.8296*5.8316*5.8316*5.8294
11/02/2005 15:35:00*5.8313*5.8309*5.832*5.8302
11/02/2005 15:40:00*5.8305*5.8305*5.8309*5.8305
11/02/2005 15:45:00*5.8307*5.8324*5.8327*5.8304
11/02/2005 15:50:00*5.83275*5.8333*5.83345*5.8316
11/02/2005 15:55:00*5.83315*5.83225*5.83345*5.831
11/02/2005 16:00:00*5.8319*5.8315*5.83225*5.8302
11/02/2005 16:05:00*5.8291*5.8291*5.8315*5.8277
11/02/2005 16:10:00*5.8293*5.8284*5.8294*5.8277
11/02/2005 16:15:00*5.8274*5.8288*5.8294*5.8274
11/02/2005 16:20:00*5.8284*5.8285*5.82975*5.8276
11/02/2005 16:25:00*5.8292*5.82955*5.8304*5.8281
11/02/2005 16:30:00*5.8282*5.8288*5.8296*5.8282
11/02/2005 16:35:00*5.82925*5.8346*5.8377*5.8281
11/02/2005 16:40:00*5.8356*5.8363*5.8363*5.8346
11/02/2005 16:45:00*5.8359*5.83495*5.8366*5.83245
11/02/2005 16:50:00*5.8355*5.8359*5.8364*5.8345
11/02/2005 16:55:00*5.8358*5.8366*5.8375*5.8353
11/02/2005 17:00:00*5.8366*5.8355*5.8369*5.8345
