10/31/2005 17:05:00*5.8535*5.85475*5.8562*5.8525
10/31/2005 17:10:00*5.8551*5.8534*5.8554*5.8523
10/31/2005 17:15:00*5.856*5.8531*5.856*5.8505
10/31/2005 17:20:00*5.8509*5.8503*5.8531*5.8498
10/31/2005 17:25:00*5.8522*5.8523*5.8532*5.8503
10/31/2005 17:30:00*5.8541*5.85355*5.8543*5.8519
10/31/2005 17:35:00*5.8526*5.8535*5.8547*5.8523
10/31/2005 17:40:00*5.8529*5.8527*5.8544*5.8518
10/31/2005 17:45:00*5.8537*5.85355*5.8544*5.8516
10/31/2005 17:50:00*5.854*5.8535*5.8547*5.852
10/31/2005 17:55:00*5.8534*5.8515*5.8547*5.8502
10/31/2005 18:00:00*5.8497*5.8515*5.85325*5.8488
10/31/2005 18:05:00*5.8519*5.8518*5.8541*5.8507
10/31/2005 18:10:00*5.85215*5.8522*5.8522*5.8509
10/31/2005 18:15:00*5.8512*5.8529*5.8529*5.8512
10/31/2005 18:20:00*5.8524*5.8529*5.8531*5.8506
10/31/2005 18:25:00*5.85275*5.85315*5.85555*5.8517
10/31/2005 18:30:00*5.853*5.8525*5.8533*5.8511
10/31/2005 18:35:00*5.85285*5.8536*5.855*5.8521
10/31/2005 18:40:00*5.8528*5.8536*5.854*5.8517
10/31/2005 18:45:00*5.853*5.8525*5.8536*5.8516
10/31/2005 18:50:00*5.85235*5.85305*5.8536*5.8514
10/31/2005 18:55:00*5.8528*5.8518*5.8534*5.8515
10/31/2005 19:00:00*5.852*5.851*5.8532*5.85025
10/31/2005 19:05:00*5.8523*5.853*5.8552*5.85
10/31/2005 19:10:00*5.8536*5.854*5.85525*5.8522
10/31/2005 19:15:00*5.85455*5.8527*5.85455*5.8523
10/31/2005 19:20:00*5.853*5.8539*5.85455*5.8524
10/31/2005 19:25:00*5.8537*5.8553*5.8558*5.8533
10/31/2005 19:30:00*5.8558*5.8524*5.8558*5.8524
10/31/2005 19:35:00*5.8527*5.8527*5.8549*5.8523
10/31/2005 19:40:00*5.8532*5.853*5.8537*5.8525
10/31/2005 19:45:00*5.8533*5.8539*5.85455*5.853
10/31/2005 19:50:00*5.8537*5.85355*5.8546*5.8527
10/31/2005 19:55:00*5.8533*5.8546*5.8557*5.8531
10/31/2005 20:00:00*5.8551*5.8556*5.856*5.8528
10/31/2005 20:05:00*5.8563*5.85545*5.8563*5.8542
10/31/2005 20:10:00*5.8553*5.8548*5.8558*5.8542
10/31/2005 20:15:00*5.8551*5.8552*5.8558*5.8542
10/31/2005 20:20:00*5.8547*5.8539*5.8559*5.8536
10/31/2005 20:25:00*5.85535*5.8543*5.8555*5.8536
10/31/2005 20:30:00*5.8539*5.85515*5.8553*5.8537
10/31/2005 20:35:00*5.8543*5.8548*5.8561*5.8539
10/31/2005 20:40:00*5.8543*5.8546*5.8559*5.8539
10/31/2005 20:45:00*5.85535*5.8536*5.8559*5.8533
10/31/2005 20:50:00*5.8532*5.8529*5.8546*5.851
10/31/2005 20:55:00*5.8522*5.8531*5.854*5.8514
10/31/2005 21:00:00*5.8528*5.8533*5.8537*5.8516
10/31/2005 21:05:00*5.8524*5.8523*5.8539*5.8517
10/31/2005 21:10:00*5.8527*5.8539*5.8542*5.8523
10/31/2005 21:15:00*5.853*5.8543*5.85485*5.8527
10/31/2005 21:20:00*5.854*5.85415*5.85445*5.8529
10/31/2005 21:25:00*5.854*5.85445*5.8553*5.8529
10/31/2005 21:30:00*5.8544*5.8547*5.8559*5.854
10/31/2005 21:35:00*5.8554*5.8556*5.8561*5.8547
10/31/2005 21:40:00*5.8552*5.8556*5.8563*5.8544
10/31/2005 21:45:00*5.856*5.8548*5.8568*5.8541
10/31/2005 21:50:00*5.8551*5.8551*5.8556*5.8536
10/31/2005 21:55:00*5.8558*5.855*5.856*5.8532
10/31/2005 22:00:00*5.8541*5.8548*5.8554*5.8536
10/31/2005 22:05:00*5.8546*5.8562*5.85715*5.8543
10/31/2005 22:10:00*5.8556*5.8544*5.8562*5.8539
10/31/2005 22:15:00*5.8539*5.855*5.8561*5.8536
10/31/2005 22:20:00*5.8546*5.8545*5.855*5.8534
10/31/2005 22:25:00*5.8541*5.8543*5.855*5.8534
10/31/2005 22:30:00*5.8536*5.854*5.8545*5.8531
10/31/2005 22:35:00*5.8531*5.85465*5.85465*5.8531
10/31/2005 22:40:00*5.8543*5.8545*5.85485*5.8536
10/31/2005 22:45:00*5.85485*5.85485*5.85485*5.8533
10/31/2005 22:50:00*5.8536*5.8528*5.85485*5.8518
10/31/2005 22:55:00*5.8523*5.85345*5.8545*5.8523
10/31/2005 23:00:00*5.8522*5.8529*5.8538*5.8516
10/31/2005 23:05:00*5.8516*5.8529*5.85325*5.8516
10/31/2005 23:10:00*5.8514*5.85275*5.8529*5.851
10/31/2005 23:15:00*5.8517*5.8529*5.8533*5.8514
10/31/2005 23:20:00*5.8522*5.8509*5.8535*5.8509
10/31/2005 23:25:00*5.8514*5.8528*5.85365*5.8509
10/31/2005 23:30:00*5.8521*5.8519*5.8533*5.8512
10/31/2005 23:35:00*5.8531*5.8526*5.8535*5.8516
10/31/2005 23:40:00*5.8522*5.8524*5.85365*5.8519
10/31/2005 23:45:00*5.85345*5.8545*5.85505*5.8519
10/31/2005 23:50:00*5.8533*5.85485*5.85485*5.853
10/31/2005 23:55:00*5.8545*5.85535*5.85535*5.8533
11/01/2005 00:00:00*5.854*5.8552*5.85535*5.854
11/01/2005 00:05:00*5.8555*5.85535*5.85585*5.8536
11/01/2005 00:10:00*5.855*5.8542*5.8557*5.8526
11/01/2005 00:15:00*5.8526*5.8524*5.8542*5.8514
11/01/2005 00:20:00*5.8528*5.8535*5.85385*5.8518
11/01/2005 00:25:00*5.8523*5.853*5.85485*5.8523
11/01/2005 00:30:00*5.85385*5.8535*5.854*5.8526
11/01/2005 00:35:00*5.8533*5.8543*5.8545*5.8533
11/01/2005 00:40:00*5.8529*5.8529*5.8545*5.8522
11/01/2005 00:45:00*5.8536*5.8538*5.8545*5.8529
11/01/2005 00:50:00*5.854*5.8547*5.8547*5.8524
11/01/2005 00:55:00*5.8533*5.854*5.8547*5.8533
11/01/2005 01:00:00*5.8531*5.8524*5.854*5.8517
11/01/2005 01:05:00*5.8535*5.8529*5.8541*5.852
11/01/2005 01:10:00*5.8533*5.8521*5.8538*5.852
11/01/2005 01:15:00*5.853*5.8532*5.8538*5.8516
11/01/2005 01:20:00*5.85285*5.8533*5.8542*5.8518
11/01/2005 01:25:00*5.8519*5.8531*5.8538*5.8519
11/01/2005 01:30:00*5.8516*5.852*5.8542*5.8516
11/01/2005 01:35:00*5.8513*5.8523*5.85585*5.8511
11/01/2005 01:40:00*5.852*5.8554*5.85795*5.852
11/01/2005 01:45:00*5.8534*5.85405*5.8554*5.8523
11/01/2005 01:50:00*5.8525*5.8556*5.85775*5.8521
11/01/2005 01:55:00*5.8574*5.8489*5.86135*5.8483
11/01/2005 02:00:00*5.8485*5.8482*5.85685*5.8457
11/01/2005 02:05:00*5.8489*5.8539*5.85865*5.8472
11/01/2005 02:10:00*5.85675*5.8464*5.8571*5.8464
11/01/2005 02:15:00*5.8478*5.8483*5.8495*5.8464
11/01/2005 02:20:00*5.8467*5.847*5.8497*5.8441
11/01/2005 02:25:00*5.8473*5.848*5.85025*5.8464
11/01/2005 02:30:00*5.8476*5.8534*5.854*5.8432
11/01/2005 02:50:00*5.8548*5.8548*5.8555*5.8529
11/01/2005 02:55:00*5.8535*5.8538*5.8554*5.8535
11/01/2005 03:00:00*5.8545*5.8551*5.8561*5.8514
11/01/2005 03:05:00*5.8561*5.8582*5.8582*5.8545
11/01/2005 03:10:00*5.857*5.859*5.8611*5.8565
11/01/2005 03:15:00*5.8586*5.8574*5.8612*5.8572
11/01/2005 03:20:00*5.8579*5.8523*5.8585*5.8518
11/01/2005 03:25:00*5.853*5.8497*5.8541*5.8485
11/01/2005 03:30:00*5.8505*5.8506*5.8533*5.8494
11/01/2005 03:35:00*5.8513*5.853*5.8535*5.8494
11/01/2005 03:40:00*5.8538*5.8479*5.8538*5.8469
11/01/2005 03:45:00*5.8484*5.848*5.8493*5.8465
11/01/2005 03:50:00*5.8468*5.8502*5.8516*5.8461
11/01/2005 03:55:00*5.849*5.85*5.8514*5.8489
11/01/2005 04:00:00*5.8499*5.8493*5.8505*5.8474
11/01/2005 04:05:00*5.8492*5.8511*5.8511*5.8471
11/01/2005 04:10:00*5.8498*5.852*5.8529*5.8485
11/01/2005 04:15:00*5.8512*5.8591*5.8591*5.8489
11/01/2005 04:20:00*5.8586*5.8583*5.8591*5.8565
11/01/2005 04:25:00*5.8588*5.8605*5.8605*5.8556
11/01/2005 04:30:00*5.8593*5.8603*5.86205*5.8587
11/01/2005 04:35:00*5.8606*5.86*5.8625*5.8584
11/01/2005 04:40:00*5.8595*5.8591*5.8603*5.8574
11/01/2005 04:45:00*5.8601*5.8652*5.8652*5.8579
11/01/2005 04:50:00*5.8643*5.8621*5.8657*5.8594
11/01/2005 04:55:00*5.8617*5.8583*5.8639*5.8583
11/01/2005 05:00:00*5.8589*5.8545*5.8602*5.8545
11/01/2005 05:05:00*5.8558*5.8586*5.8609*5.8543
11/01/2005 05:10:00*5.8581*5.8587*5.8594*5.8565
11/01/2005 05:15:00*5.8589*5.8563*5.8589*5.8556
11/01/2005 05:20:00*5.8563*5.8569*5.8572*5.8544
11/01/2005 05:25:00*5.8568*5.8561*5.8569*5.8537
11/01/2005 05:30:00*5.8563*5.8582*5.861*5.8548
11/01/2005 05:35:00*5.85865*5.8569*5.8602*5.8568
11/01/2005 05:40:00*5.8573*5.8583*5.8594*5.8565
11/01/2005 05:45:00*5.8584*5.8588*5.8608*5.8583
11/01/2005 05:50:00*5.8586*5.858*5.8594*5.857
11/01/2005 05:55:00*5.8577*5.8582*5.8595*5.8556
11/01/2005 06:00:00*5.8585*5.857*5.8598*5.8537
11/01/2005 06:05:00*5.85585*5.856*5.859*5.8556
11/01/2005 06:10:00*5.8556*5.8575*5.8616*5.8555
11/01/2005 06:15:00*5.858*5.8563*5.8591*5.8548
11/01/2005 06:20:00*5.8567*5.8589*5.8589*5.8558
11/01/2005 06:25:00*5.8577*5.8551*5.8595*5.8548
11/01/2005 06:30:00*5.8552*5.8545*5.8574*5.8543
11/01/2005 06:35:00*5.8548*5.8526*5.855*5.8522
11/01/2005 06:40:00*5.85245*5.8523*5.8533*5.8507
11/01/2005 06:45:00*5.8524*5.8498*5.8529*5.8496
11/01/2005 06:50:00*5.85085*5.8508*5.8519*5.8498
11/01/2005 06:55:00*5.851*5.8523*5.8523*5.8489
11/01/2005 07:00:00*5.85285*5.8493*5.85285*5.849
11/01/2005 07:05:00*5.8492*5.8481*5.8507*5.8478
11/01/2005 07:10:00*5.8483*5.85065*5.8517*5.8473
11/01/2005 07:15:00*5.8523*5.8525*5.8535*5.85065
11/01/2005 07:20:00*5.8522*5.8528*5.8541*5.8517
11/01/2005 07:25:00*5.853*5.85295*5.8556*5.8525
11/01/2005 07:30:00*5.8525*5.8512*5.8533*5.8501
11/01/2005 07:35:00*5.8514*5.8469*5.8525*5.8464
11/01/2005 07:40:00*5.8472*5.8488*5.8496*5.84635
11/01/2005 07:45:00*5.8491*5.8499*5.8499*5.8463
11/01/2005 07:50:00*5.84955*5.84945*5.8503*5.8486
11/01/2005 07:55:00*5.8487*5.8497*5.851*5.8483
11/01/2005 08:00:00*5.8494*5.8504*5.8518*5.849
11/01/2005 08:05:00*5.8503*5.8508*5.8517*5.8494
11/01/2005 08:10:00*5.8512*5.8503*5.8521*5.8502
11/01/2005 08:15:00*5.85125*5.8541*5.8557*5.8503
11/01/2005 08:20:00*5.8537*5.854*5.8544*5.8519
11/01/2005 08:25:00*5.8541*5.8546*5.8555*5.8527
11/01/2005 08:30:00*5.8543*5.85715*5.85715*5.8523
11/01/2005 08:35:00*5.85475*5.85475*5.85715*5.8529
11/01/2005 08:40:00*5.8545*5.854*5.8555*5.8526
11/01/2005 08:45:00*5.8533*5.8529*5.8545*5.8523
11/01/2005 08:50:00*5.8537*5.85375*5.8547*5.8521
11/01/2005 08:55:00*5.8537*5.8511*5.85485*5.851
11/01/2005 09:00:00*5.8508*5.8531*5.85415*5.8497
11/01/2005 09:05:00*5.8536*5.852*5.85415*5.8515
11/01/2005 09:10:00*5.8524*5.8541*5.85615*5.8518
11/01/2005 09:15:00*5.8545*5.85395*5.8562*5.853
11/01/2005 09:20:00*5.85325*5.8529*5.85425*5.8523
11/01/2005 09:25:00*5.8529*5.8522*5.85375*5.8507
11/01/2005 09:30:00*5.85185*5.8503*5.8522*5.8485
11/01/2005 09:35:00*5.8488*5.8474*5.8503*5.847
11/01/2005 09:40:00*5.8477*5.84955*5.85025*5.8444
11/01/2005 09:45:00*5.8481*5.8502*5.8502*5.8449
11/01/2005 09:50:00*5.8498*5.8499*5.8512*5.8472
11/01/2005 09:55:00*5.8483*5.84875*5.8499*5.8466
11/01/2005 10:00:00*5.847*5.8457*5.8503*5.8393
11/01/2005 10:05:00*5.8461*5.8429*5.8487*5.8421
11/01/2005 10:10:00*5.8441*5.8428*5.845*5.8397
11/01/2005 10:15:00*5.8433*5.8415*5.8433*5.83825
11/01/2005 10:20:00*5.841*5.8419*5.84405*5.8397
11/01/2005 10:25:00*5.8423*5.842*5.8439*5.8405
11/01/2005 10:30:00*5.8419*5.8415*5.84225*5.8393
11/01/2005 10:35:00*5.841*5.8412*5.8428*5.8391
11/01/2005 10:40:00*5.84225*5.84075*5.84225*5.837
11/01/2005 10:45:00*5.8408*5.84105*5.84195*5.8389
11/01/2005 10:50:00*5.8396*5.8373*5.84105*5.8355
11/01/2005 10:55:00*5.8371*5.83725*5.83905*5.8356
11/01/2005 11:00:00*5.8372*5.8369*5.8383*5.8365
11/01/2005 11:05:00*5.8365*5.8374*5.83865*5.8365
11/01/2005 11:10:00*5.8377*5.8394*5.8402*5.83705
11/01/2005 11:15:00*5.8399*5.8415*5.8422*5.8387
11/01/2005 11:20:00*5.84115*5.8401*5.8421*5.8392
11/01/2005 11:25:00*5.83995*5.8397*5.8411*5.83895
11/01/2005 11:30:00*5.84015*5.8401*5.8409*5.839
11/01/2005 11:35:00*5.84015*5.8363*5.842*5.8363
11/01/2005 11:40:00*5.8373*5.83895*5.8398*5.8359
11/01/2005 11:45:00*5.84*5.8409*5.8414*5.83895
11/01/2005 11:50:00*5.84055*5.8407*5.8421*5.8397
11/01/2005 11:55:00*5.841*5.8409*5.842*5.8402
11/01/2005 12:00:00*5.8415*5.84155*5.84375*5.8407
11/01/2005 12:05:00*5.8413*5.8373*5.8418*5.8373
11/01/2005 12:10:00*5.8376*5.838*5.8396*5.83675
11/01/2005 12:15:00*5.8384*5.8389*5.8393*5.83745
11/01/2005 12:20:00*5.8384*5.8383*5.8398*5.8377
11/01/2005 12:25:00*5.839*5.83775*5.84015*5.8364
11/01/2005 12:30:00*5.8374*5.8347*5.83775*5.83365
11/01/2005 12:35:00*5.83475*5.8339*5.83545*5.8334
11/01/2005 12:40:00*5.8342*5.834*5.835*5.83305
11/01/2005 12:45:00*5.8331*5.8337*5.8352*5.8326
11/01/2005 12:50:00*5.8335*5.83455*5.83465*5.8329
11/01/2005 12:55:00*5.83425*5.8346*5.8362*5.8342
11/01/2005 13:00:00*5.8346*5.8339*5.8362*5.8336
11/01/2005 13:05:00*5.83425*5.83585*5.8362*5.83375
11/01/2005 13:10:00*5.8355*5.8363*5.8366*5.8355
11/01/2005 13:15:00*5.8368*5.83745*5.8394*5.8363
11/01/2005 13:20:00*5.8373*5.83975*5.84*5.83675
11/01/2005 13:25:00*5.83995*5.8394*5.83995*5.8378
11/01/2005 13:30:00*5.83905*5.83775*5.8394*5.837
11/01/2005 13:35:00*5.83685*5.83515*5.83775*5.8348
11/01/2005 13:40:00*5.8355*5.8357*5.8369*5.8349
11/01/2005 13:45:00*5.83555*5.8355*5.8362*5.83465
11/01/2005 13:50:00*5.83545*5.8352*5.8365*5.83455
11/01/2005 13:55:00*5.8357*5.83575*5.8362*5.83455
11/01/2005 14:00:00*5.836*5.8365*5.8372*5.8347
11/01/2005 14:05:00*5.8368*5.8366*5.8374*5.83615
11/01/2005 14:10:00*5.83595*5.8368*5.837*5.83455
11/01/2005 14:15:00*5.83665*5.8372*5.83955*5.83555
11/01/2005 14:20:00*5.8375*5.8331*5.8387*5.8331
11/01/2005 14:25:00*5.8344*5.8383*5.8393*5.8328
11/01/2005 14:30:00*5.838*5.8403*5.841*5.83795
11/01/2005 14:35:00*5.841*5.8379*5.8418*5.8346
11/01/2005 14:40:00*5.8383*5.8381*5.8404*5.83705
11/01/2005 14:45:00*5.8383*5.8384*5.8407*5.83695
11/01/2005 14:50:00*5.8393*5.83985*5.8412*5.8378
11/01/2005 14:55:00*5.8395*5.8395*5.84165*5.8383
11/01/2005 15:00:00*5.83945*5.8396*5.84095*5.8383
11/01/2005 15:05:00*5.839*5.8402*5.8407*5.83895
11/01/2005 15:10:00*5.8405*5.8419*5.8421*5.839
11/01/2005 15:15:00*5.8414*5.8399*5.8428*5.83935
11/01/2005 15:20:00*5.8404*5.8413*5.8416*5.8399
11/01/2005 15:25:00*5.8417*5.84105*5.8421*5.839
11/01/2005 15:30:00*5.8413*5.8402*5.8419*5.8402
11/01/2005 15:35:00*5.84055*5.8402*5.8412*5.83925
11/01/2005 15:40:00*5.8401*5.83945*5.8405*5.83865
11/01/2005 15:45:00*5.8403*5.8395*5.8416*5.8383
11/01/2005 15:50:00*5.83935*5.8409*5.8412*5.839
11/01/2005 15:55:00*5.8411*5.8388*5.8418*5.8388
11/01/2005 16:00:00*5.839*5.8392*5.8411*5.8385
11/01/2005 16:05:00*5.8396*5.8391*5.8404*5.8385
11/01/2005 16:10:00*5.8394*5.8383*5.8402*5.838
11/01/2005 16:15:00*5.838*5.8431*5.8434*5.83675
11/01/2005 16:20:00*5.8426*5.8436*5.8448*5.84095
11/01/2005 16:25:00*5.8432*5.84365*5.8444*5.84235
11/01/2005 16:30:00*5.8437*5.8421*5.8442*5.8413
11/01/2005 16:35:00*5.84195*5.8427*5.84405*5.84045
11/01/2005 16:40:00*5.8433*5.84815*5.8484*5.8422
11/01/2005 16:45:00*5.848*5.8444*5.8487*5.84335
11/01/2005 16:50:00*5.844*5.8426*5.845*5.8411
11/01/2005 16:55:00*5.8432*5.8411*5.8432*5.8408
11/01/2005 17:00:00*5.8412*5.8458*5.8463*5.8411
