10/30/2005 17:05:00*5.8801*5.8796*5.8801*5.87555
10/30/2005 17:10:00*5.8789*5.8788*5.8796*5.8757
10/30/2005 17:15:00*5.8764*5.8767*5.8788*5.8756
10/30/2005 17:20:00*5.8762*5.8767*5.8776*5.8756
10/30/2005 17:25:00*5.8772*5.8749*5.8772*5.8749
10/30/2005 17:30:00*5.8752*5.8753*5.8753*5.8749
10/30/2005 17:35:00*5.8749*5.8763*5.8768*5.8738
10/30/2005 17:40:00*5.8768*5.8769*5.878*5.8758
10/30/2005 17:45:00*5.8763*5.8771*5.8771*5.8757
10/30/2005 17:50:00*5.8766*5.8766*5.8771*5.8759
10/30/2005 17:55:00*5.8751*5.8762*5.8766*5.8751
10/30/2005 18:00:00*5.8755*5.8772*5.8772*5.8755
10/30/2005 18:05:00*5.8777*5.8775*5.8794*5.8762
10/30/2005 18:10:00*5.877*5.8822*5.8827*5.877
10/30/2005 18:15:00*5.8827*5.8815*5.8838*5.8809
10/30/2005 18:20:00*5.8819*5.8817*5.8835*5.8807
10/30/2005 18:25:00*5.8814*5.8815*5.8823*5.8809
10/30/2005 18:30:00*5.8812*5.881*5.8815*5.8801
10/30/2005 18:35:00*5.8815*5.8828*5.8835*5.881
10/30/2005 18:40:00*5.8826*5.8815*5.8828*5.8807
10/30/2005 18:45:00*5.8821*5.8815*5.8838*5.8812
10/30/2005 18:50:00*5.881*5.8811*5.8822*5.8796
10/30/2005 18:55:00*5.8801*5.8819*5.8821*5.8801
10/30/2005 19:00:00*5.8822*5.8809*5.8826*5.8803
10/30/2005 19:05:00*5.8804*5.882*5.882*5.87725
10/30/2005 19:10:00*5.87805*5.87695*5.8828*5.87695
10/30/2005 19:15:00*5.8818*5.8808*5.883*5.87585
10/30/2005 19:20:00*5.8805*5.87605*5.8827*5.87485
10/30/2005 19:25:00*5.8827*5.87345*5.8843*5.87295
10/30/2005 19:30:00*5.8801*5.8804*5.8813*5.87265
10/30/2005 19:35:00*5.8807*5.87535*5.8812*5.87255
10/30/2005 19:40:00*5.8798*5.8786*5.8806*5.87285
10/30/2005 19:45:00*5.8788*5.87565*5.8809*5.87425
10/30/2005 19:50:00*5.8808*5.8837*5.885*5.87565
10/30/2005 19:55:00*5.884*5.8819*5.8847*5.87815
10/30/2005 20:00:00*5.8821*5.8826*5.884*5.87935
10/30/2005 20:05:00*5.8831*5.8842*5.8855*5.88055
10/30/2005 20:10:00*5.8836*5.8808*5.8842*5.87885
10/30/2005 20:15:00*5.881*5.8817*5.8825*5.87895
10/30/2005 20:20:00*5.8822*5.8805*5.8827*5.87805
10/30/2005 20:25:00*5.87885*5.87995*5.8827*5.87865
10/30/2005 20:30:00*5.8815*5.8822*5.8832*5.87965
10/30/2005 20:35:00*5.8827*5.88015*5.8827*5.87965
10/30/2005 20:40:00*5.88015*5.88015*5.88015*5.88015
10/30/2005 20:45:00*5.8822*5.8822*5.8827*5.87965
10/30/2005 20:50:00*5.87985*5.87995*5.8822*5.87965
10/30/2005 20:55:00*5.87985*5.8796*5.8817*5.87895
10/30/2005 21:00:00*5.8808*5.882*5.882*5.87845
10/30/2005 21:05:00*5.88125*5.8812*5.8823*5.87955
10/30/2005 21:10:00*5.87995*5.8794*5.8818*5.8794
10/30/2005 21:15:00*5.87925*5.8797*5.8814*5.87885
10/30/2005 21:20:00*5.88*5.88*5.8802*5.87855
10/30/2005 21:25:00*5.8795*5.8798*5.881*5.87745
10/30/2005 21:30:00*5.87825*5.8792*5.88*5.87725
10/30/2005 21:35:00*5.87795*5.8802*5.8803*5.87755
10/30/2005 21:40:00*5.8799*5.87785*5.8813*5.87765
10/30/2005 21:45:00*5.8809*5.87815*5.8809*5.87755
10/30/2005 21:50:00*5.8816*5.8809*5.8816*5.87805
10/30/2005 21:55:00*5.87805*5.87755*5.8824*5.87725
10/30/2005 22:00:00*5.8815*5.8803*5.8815*5.87755
10/30/2005 22:05:00*5.87765*5.8812*5.8817*5.87765
10/30/2005 22:10:00*5.8817*5.87805*5.882*5.87775
10/30/2005 22:15:00*5.882*5.87945*5.8847*5.87805
10/30/2005 22:20:00*5.87995*5.87955*5.8852*5.87925
10/30/2005 22:25:00*5.8821*5.8827*5.8837*5.87925
10/30/2005 22:30:00*5.883*5.8842*5.8842*5.87885
10/30/2005 22:35:00*5.8839*5.87995*5.8842*5.87955
10/30/2005 22:40:00*5.8834*5.8838*5.885*5.87975
10/30/2005 22:45:00*5.88045*5.87965*5.8848*5.87945
10/30/2005 22:50:00*5.8829*5.87975*5.8838*5.87945
10/30/2005 22:55:00*5.8834*5.8831*5.8846*5.87975
10/30/2005 23:00:00*5.87945*5.88055*5.8846*5.87895
10/30/2005 23:05:00*5.8844*5.8841*5.8844*5.88025
10/30/2005 23:10:00*5.8835*5.8837*5.8847*5.8799
10/30/2005 23:15:00*5.8799*5.885*5.8857*5.8799
10/30/2005 23:20:00*5.8844*5.8844*5.885*5.87995
10/30/2005 23:25:00*5.885*5.87995*5.885*5.87975
10/30/2005 23:30:00*5.8846*5.87855*5.8857*5.87815
10/30/2005 23:35:00*5.8834*5.8839*5.8844*5.87835
10/30/2005 23:40:00*5.87885*5.8839*5.8842*5.87845
10/30/2005 23:45:00*5.8832*5.883*5.8839*5.87815
10/30/2005 23:50:00*5.8839*5.87845*5.8839*5.87815
10/30/2005 23:55:00*5.8839*5.8836*5.8841*5.87745
10/31/2005 00:00:00*5.8841*5.87725*5.8854*5.87695
10/31/2005 00:05:00*5.8834*5.8835*5.8848*5.87675
10/31/2005 00:10:00*5.8838*5.87715*5.884*5.87715
10/31/2005 00:15:00*5.8831*5.87795*5.8837*5.87665
10/31/2005 00:20:00*5.882*5.87915*5.8826*5.87775
10/31/2005 00:25:00*5.87845*5.8834*5.8837*5.87745
10/31/2005 00:30:00*5.87975*5.883*5.8842*5.87935
10/31/2005 00:35:00*5.8837*5.87975*5.8849*5.87935
10/31/2005 00:40:00*5.883*5.87955*5.8839*5.87925
10/31/2005 00:45:00*5.883*5.8844*5.8851*5.87925
10/31/2005 00:50:00*5.88075*5.88075*5.8853*5.87995
10/31/2005 00:55:00*5.8854*5.8813*5.8858*5.88075
10/31/2005 01:00:00*5.8844*5.8827*5.8851*5.87835
10/31/2005 01:05:00*5.87905*5.8821*5.8828*5.87605
10/31/2005 01:10:00*5.8816*5.8791*5.8821*5.87855
10/31/2005 01:15:00*5.8814*5.87805*5.8819*5.87785
10/31/2005 01:20:00*5.87825*5.8793*5.8806*5.87805
10/31/2005 01:25:00*5.8797*5.87805*5.8802*5.87805
10/31/2005 01:30:00*5.87825*5.87775*5.8799*5.87775
10/31/2005 01:35:00*5.8779*5.87735*5.879*5.87675
10/31/2005 01:40:00*5.878*5.87775*5.8792*5.87675
10/31/2005 01:45:00*5.8799*5.8817*5.8817*5.87655
10/31/2005 01:50:00*5.8813*5.8789*5.8838*5.8779
10/31/2005 01:55:00*5.8793*5.8798*5.88035*5.8775
10/31/2005 02:00:00*5.8805*5.8794*5.8805*5.8774
10/31/2005 02:05:00*5.8791*5.8817*5.8825*5.8791
10/31/2005 02:10:00*5.88135*5.8814*5.8823*5.8802
10/31/2005 02:15:00*5.88155*5.8846*5.8855*5.881
10/31/2005 02:20:00*5.8843*5.88545*5.8867*5.8843
10/31/2005 02:25:00*5.886*5.8898*5.89*5.8853
10/31/2005 02:30:00*5.8895*5.892*5.892*5.8884
10/31/2005 02:45:00*5.8916*5.8908*5.8957*5.8908
10/31/2005 02:50:00*5.89215*5.8895*5.89245*5.889
10/31/2005 02:55:00*5.8909*5.88895*5.89145*5.8872
10/31/2005 03:00:00*5.8883*5.8883*5.89015*5.8869
10/31/2005 03:05:00*5.88965*5.8913*5.892*5.8866
10/31/2005 03:10:00*5.8896*5.892*5.8944*5.8896
10/31/2005 03:15:00*5.89155*5.8888*5.8935*5.8878
10/31/2005 03:20:00*5.8894*5.8819*5.8894*5.8778
10/31/2005 03:25:00*5.88165*5.8793*5.8858*5.8789
10/31/2005 03:30:00*5.879*5.8704*5.88085*5.8701
10/31/2005 03:35:00*5.8709*5.8736*5.8749*5.86945
10/31/2005 03:40:00*5.8739*5.8757*5.8765*5.8727
10/31/2005 03:45:00*5.8751*5.8758*5.8768*5.8701
10/31/2005 03:50:00*5.8754*5.87485*5.87655*5.8715
10/31/2005 03:55:00*5.8751*5.8757*5.8779*5.8747
10/31/2005 04:00:00*5.8763*5.8779*5.8779*5.8746
10/31/2005 04:05:00*5.87795*5.8809*5.8832*5.8776
10/31/2005 04:10:00*5.8794*5.8799*5.8809*5.8779
10/31/2005 04:15:00*5.8805*5.8801*5.8811*5.87885
10/31/2005 04:20:00*5.8807*5.8824*5.8832*5.8797
10/31/2005 04:25:00*5.8821*5.8827*5.8837*5.8814
10/31/2005 04:30:00*5.8823*5.8816*5.8847*5.8791
10/31/2005 04:35:00*5.881*5.88145*5.8825*5.8779
10/31/2005 04:40:00*5.8807*5.88325*5.8861*5.8802
10/31/2005 04:45:00*5.8867*5.8881*5.8884*5.8829
10/31/2005 04:50:00*5.8884*5.8867*5.8884*5.8852
10/31/2005 04:55:00*5.8854*5.8852*5.8876*5.8843
10/31/2005 05:00:00*5.8856*5.8864*5.8869*5.8835
10/31/2005 05:05:00*5.8856*5.8858*5.8869*5.8844
10/31/2005 05:10:00*5.88455*5.8847*5.8863*5.8845
10/31/2005 05:15:00*5.88455*5.8851*5.887*5.8842
10/31/2005 05:20:00*5.8842*5.8856*5.8863*5.8835
10/31/2005 05:25:00*5.8853*5.8843*5.8863*5.8837
10/31/2005 05:30:00*5.8848*5.8824*5.8848*5.8822
10/31/2005 05:35:00*5.8812*5.8787*5.8824*5.87805
10/31/2005 05:40:00*5.879*5.8785*5.8806*5.878
10/31/2005 05:45:00*5.8789*5.8802*5.8811*5.8785
10/31/2005 05:50:00*5.8803*5.8786*5.8808*5.87755
10/31/2005 05:55:00*5.8779*5.8837*5.8848*5.87765
10/31/2005 06:00:00*5.884*5.88285*5.8849*5.88215
10/31/2005 06:05:00*5.88255*5.8868*5.8873*5.88255
10/31/2005 06:10:00*5.8861*5.8885*5.8892*5.88325
10/31/2005 06:15:00*5.889*5.8859*5.889*5.8854
10/31/2005 06:20:00*5.8862*5.8864*5.8876*5.8852
10/31/2005 06:25:00*5.88615*5.8883*5.8885*5.8853
10/31/2005 06:30:00*5.888*5.8853*5.8899*5.8853
10/31/2005 06:35:00*5.8857*5.8869*5.8872*5.8849
10/31/2005 06:40:00*5.8872*5.887*5.8886*5.8861
10/31/2005 06:45:00*5.8876*5.8875*5.8893*5.88615
10/31/2005 06:50:00*5.8881*5.88655*5.8899*5.88485
10/31/2005 06:55:00*5.8878*5.8887*5.8897*5.88615
10/31/2005 07:00:00*5.8884*5.8894*5.8897*5.88635
10/31/2005 07:05:00*5.8885*5.888*5.8894*5.88425
10/31/2005 07:10:00*5.88455*5.88815*5.8898*5.88455
10/31/2005 07:15:00*5.8907*5.8896*5.8916*5.88815
10/31/2005 07:20:00*5.8904*5.8916*5.8919*5.8875
10/31/2005 07:25:00*5.8912*5.8926*5.8934*5.8898
10/31/2005 07:30:00*5.893*5.8899*5.893*5.8894
10/31/2005 07:35:00*5.8909*5.8912*5.8933*5.88955
10/31/2005 07:40:00*5.8917*5.8895*5.8919*5.8892
10/31/2005 07:45:00*5.8898*5.8921*5.8931*5.88835
10/31/2005 07:50:00*5.8917*5.8942*5.8954*5.89125
10/31/2005 07:55:00*5.8951*5.8961*5.897*5.89345
10/31/2005 08:00:00*5.89465*5.8923*5.8961*5.892
10/31/2005 08:05:00*5.8926*5.88895*5.89455*5.8878
10/31/2005 08:10:00*5.8887*5.87985*5.8895*5.8781
10/31/2005 08:15:00*5.8801*5.8806*5.8821*5.8786
10/31/2005 08:20:00*5.8803*5.8794*5.88135*5.8694
10/31/2005 08:25:00*5.8791*5.8751*5.8807*5.8689
10/31/2005 08:30:00*5.8748*5.8739*5.87805*5.87
10/31/2005 08:35:00*5.8743*5.8731*5.87675*5.8668
10/31/2005 08:40:00*5.8743*5.8729*5.87655*5.8716
10/31/2005 08:45:00*5.8727*5.8751*5.87645*5.8727
10/31/2005 08:50:00*5.8753*5.8741*5.87765*5.8738
10/31/2005 08:55:00*5.8747*5.8717*5.87585*5.87
10/31/2005 09:00:00*5.8712*5.87*5.87205*5.8685
10/31/2005 09:05:00*5.8697*5.8646*5.87045*5.8616
10/31/2005 09:10:00*5.8643*5.8618*5.8646*5.8606
10/31/2005 09:15:00*5.8615*5.8651*5.86595*5.8615
10/31/2005 09:20:00*5.8658*5.8661*5.86765*5.8625
10/31/2005 09:25:00*5.8664*5.86595*5.86755*5.8645
10/31/2005 09:30:00*5.8661*5.8611*5.867*5.8611
10/31/2005 09:35:00*5.8616*5.8615*5.863*5.8602
10/31/2005 09:40:00*5.86125*5.8647*5.8656*5.8609
10/31/2005 09:45:00*5.8651*5.8623*5.8651*5.86135
10/31/2005 09:50:00*5.8627*5.8628*5.86565*5.862
10/31/2005 09:55:00*5.8634*5.8632*5.8649*5.8623
10/31/2005 10:00:00*5.8635*5.8628*5.8648*5.86135
10/31/2005 10:05:00*5.863*5.8663*5.8679*5.8615
10/31/2005 10:10:00*5.8666*5.8637*5.867*5.86095
10/31/2005 10:15:00*5.8633*5.8632*5.8658*5.8615
10/31/2005 10:20:00*5.8635*5.8621*5.8646*5.85935
10/31/2005 10:25:00*5.8624*5.8619*5.8647*5.8602
10/31/2005 10:30:00*5.8634*5.8642*5.865*5.86175
10/31/2005 10:35:00*5.8646*5.8618*5.8647*5.86
10/31/2005 10:40:00*5.8615*5.8586*5.8626*5.8577
10/31/2005 10:45:00*5.859*5.8619*5.8623*5.85755
10/31/2005 10:50:00*5.8615*5.8607*5.8619*5.8585
10/31/2005 10:55:00*5.8608*5.8621*5.8635*5.8593
10/31/2005 11:00:00*5.8614*5.8607*5.8633*5.8595
10/31/2005 11:05:00*5.8616*5.8587*5.8638*5.8576
10/31/2005 11:10:00*5.8581*5.857*5.8597*5.8552
10/31/2005 11:15:00*5.85695*5.8576*5.859*5.8558
10/31/2005 11:20:00*5.8581*5.8579*5.8586*5.8551
10/31/2005 11:25:00*5.8571*5.8534*5.8586*5.8534
10/31/2005 11:30:00*5.853*5.8545*5.8569*5.8526
10/31/2005 11:35:00*5.854*5.8564*5.8569*5.85345
10/31/2005 11:40:00*5.856*5.8538*5.8578*5.85175
10/31/2005 11:45:00*5.8541*5.855*5.8556*5.85195
10/31/2005 11:50:00*5.8547*5.8537*5.8555*5.8537
10/31/2005 11:55:00*5.8544*5.8526*5.8544*5.8516
10/31/2005 12:00:00*5.8528*5.8533*5.8538*5.85165
10/31/2005 12:05:00*5.8527*5.853*5.8541*5.8507
10/31/2005 12:10:00*5.8527*5.8545*5.8551*5.8519
10/31/2005 12:15:00*5.8521*5.85365*5.8547*5.8513
10/31/2005 12:20:00*5.8538*5.85335*5.8546*5.85295
10/31/2005 12:25:00*5.8539*5.85305*5.85475*5.8528
10/31/2005 12:30:00*5.8529*5.8536*5.8536*5.8523
10/31/2005 12:35:00*5.8535*5.8532*5.8543*5.8529
10/31/2005 12:40:00*5.85375*5.8534*5.8541*5.8521
10/31/2005 12:45:00*5.8524*5.8548*5.8548*5.8524
10/31/2005 12:50:00*5.8543*5.8547*5.8554*5.8537
10/31/2005 12:55:00*5.855*5.8549*5.85585*5.854
10/31/2005 13:00:00*5.8551*5.8554*5.85655*5.8538
10/31/2005 13:05:00*5.8551*5.8551*5.85555*5.8532
10/31/2005 13:10:00*5.8554*5.8574*5.8586*5.8551
10/31/2005 13:15:00*5.8571*5.8536*5.8588*5.85125
10/31/2005 13:20:00*5.8523*5.8528*5.8536*5.8516
10/31/2005 13:25:00*5.8521*5.8501*5.8536*5.8495
10/31/2005 13:30:00*5.85075*5.8512*5.85295*5.8501
10/31/2005 13:35:00*5.8515*5.8511*5.8524*5.8509
10/31/2005 13:40:00*5.8517*5.8505*5.852*5.8503
10/31/2005 13:45:00*5.8503*5.851*5.8517*5.8494
10/31/2005 13:50:00*5.8505*5.85165*5.85205*5.8498
10/31/2005 13:55:00*5.8505*5.8518*5.8518*5.8466
10/31/2005 14:00:00*5.8482*5.848*5.85215*5.8473
10/31/2005 14:05:00*5.8473*5.8469*5.8488*5.8462
10/31/2005 14:10:00*5.8459*5.84435*5.8469*5.8433
10/31/2005 14:15:00*5.8442*5.8463*5.8472*5.8442
10/31/2005 14:20:00*5.8465*5.8472*5.8482*5.8449
10/31/2005 14:25:00*5.8469*5.848*5.848*5.8465
10/31/2005 14:30:00*5.8469*5.8479*5.84825*5.8462
10/31/2005 14:35:00*5.8475*5.8476*5.8487*5.8466
10/31/2005 14:40:00*5.8479*5.8491*5.85065*5.8476
10/31/2005 14:45:00*5.8483*5.8488*5.85045*5.848
10/31/2005 14:50:00*5.8494*5.84925*5.8499*5.8488
10/31/2005 14:55:00*5.849*5.8503*5.85125*5.849
10/31/2005 15:00:00*5.8509*5.8493*5.8546*5.8493
10/31/2005 15:05:00*5.8487*5.8504*5.85165*5.8487
10/31/2005 15:10:00*5.8499*5.85015*5.85145*5.84925
10/31/2005 15:15:00*5.8501*5.8478*5.85155*5.847
10/31/2005 15:20:00*5.84845*5.84975*5.8508*5.8471
10/31/2005 15:25:00*5.849*5.8503*5.85065*5.8487
10/31/2005 15:30:00*5.8504*5.85135*5.8517*5.8493
10/31/2005 15:35:00*5.851*5.8512*5.8515*5.8499
10/31/2005 15:40:00*5.85065*5.8512*5.8512*5.8495
10/31/2005 15:45:00*5.85085*5.85205*5.8524*5.8501
10/31/2005 15:50:00*5.8507*5.85155*5.8522*5.8504
10/31/2005 15:55:00*5.8512*5.8521*5.8521*5.8511
10/31/2005 16:00:00*5.8516*5.85295*5.8535*5.8511
10/31/2005 16:05:00*5.8525*5.857*5.8583*5.852
10/31/2005 16:10:00*5.85765*5.8582*5.8587*5.857
10/31/2005 16:15:00*5.8575*5.857*5.8582*5.8567
10/31/2005 16:20:00*5.85765*5.8562*5.858*5.8562
10/31/2005 16:25:00*5.85645*5.8555*5.857*5.8551
10/31/2005 16:30:00*5.8558*5.85545*5.8563*5.8546
10/31/2005 16:35:00*5.8551*5.85575*5.8561*5.8546
10/31/2005 16:40:00*5.8558*5.8555*5.85645*5.8547
10/31/2005 16:45:00*5.8547*5.85325*5.8555*5.8523
10/31/2005 16:50:00*5.8531*5.85415*5.8545*5.8523
10/31/2005 16:55:00*5.8539*5.85385*5.8545*5.8528
10/31/2005 17:00:00*5.8537*5.8532*5.8544*5.8522
