10/27/2005 17:05:00*5.837*5.8382*5.8382*5.83185
10/27/2005 17:10:00*5.8387*5.845*5.845*5.83715
10/27/2005 17:15:00*5.8446*5.84245*5.8453*5.83715
10/27/2005 17:20:00*5.84215*5.84095*5.8445*5.84015
10/27/2005 17:25:00*5.8415*5.84225*5.8435*5.84025
10/27/2005 17:30:00*5.8433*5.8438*5.8441*5.84155
10/27/2005 17:35:00*5.8441*5.8438*5.8445*5.83965
10/27/2005 17:40:00*5.8441*5.84235*5.8441*5.842
10/27/2005 17:45:00*5.842*5.84355*5.8448*5.842
10/27/2005 17:50:00*5.84385*5.84265*5.8455*5.8423
10/27/2005 17:55:00*5.8434*5.8439*5.8444*5.84245
10/27/2005 18:00:00*5.84315*5.84135*5.8444*5.84135
10/27/2005 18:05:00*5.8424*5.8416*5.8431*5.84065
10/27/2005 18:10:00*5.84055*5.84015*5.8427*5.83985
10/27/2005 18:15:00*5.8407*5.84175*5.843*5.83945
10/27/2005 18:20:00*5.8426*5.8435*5.8445*5.84045
10/27/2005 18:25:00*5.8442*5.8442*5.8449*5.84245
10/27/2005 18:30:00*5.84315*5.843*5.8448*5.84125
10/27/2005 18:35:00*5.8433*5.84225*5.8442*5.84125
10/27/2005 18:40:00*5.8433*5.84245*5.8442*5.84095
10/27/2005 18:45:00*5.8433*5.8428*5.8433*5.84175
10/27/2005 18:50:00*5.84195*5.84185*5.8438*5.84085
10/27/2005 18:55:00*5.8427*5.84185*5.8444*5.84065
10/27/2005 19:00:00*5.8429*5.8444*5.8444*5.84095
10/27/2005 19:05:00*5.84245*5.8446*5.8448*5.8422
10/27/2005 19:10:00*5.8431*5.8431*5.8446*5.84175
10/27/2005 19:15:00*5.8449*5.8466*5.8477*5.84305
10/27/2005 19:20:00*5.8469*5.8474*5.8474*5.8456
10/27/2005 19:25:00*5.8461*5.8456*5.8478*5.8456
10/27/2005 19:30:00*5.8454*5.8467*5.8475*5.84395
10/27/2005 19:35:00*5.8461*5.84225*5.8467*5.8419
10/27/2005 19:40:00*5.84245*5.84395*5.8454*5.84225
10/27/2005 19:45:00*5.8449*5.8456*5.8459*5.8425
10/27/2005 19:50:00*5.8443*5.8452*5.8467*5.8431
10/27/2005 19:55:00*5.8454*5.8437*5.8476*5.8434
10/27/2005 20:00:00*5.8439*5.84385*5.846*5.8435
10/27/2005 20:05:00*5.8435*5.8417*5.8453*5.8395
10/27/2005 20:10:00*5.8423*5.8421*5.8437*5.8383
10/27/2005 20:15:00*5.8422*5.8417*5.8437*5.84085
10/27/2005 20:20:00*5.843*5.8414*5.8439*5.8401
10/27/2005 20:25:00*5.8417*5.8414*5.8421*5.8388
10/27/2005 20:30:00*5.84025*5.8391*5.8432*5.8371
10/27/2005 20:35:00*5.8394*5.8391*5.8401*5.83745
10/27/2005 20:40:00*5.8385*5.8388*5.8391*5.8373
10/27/2005 20:45:00*5.8385*5.8364*5.8388*5.8354
10/27/2005 20:50:00*5.8367*5.8384*5.8388*5.8352
10/27/2005 20:55:00*5.8382*5.8426*5.8429*5.83745
10/27/2005 21:00:00*5.8424*5.8422*5.8439*5.8399
10/27/2005 21:05:00*5.8415*5.84515*5.8467*5.8407
10/27/2005 21:10:00*5.8448*5.8466*5.8475*5.8443
10/27/2005 21:15:00*5.8469*5.84495*5.8486*5.84495
10/27/2005 21:20:00*5.8463*5.84475*5.8484*5.84455
10/27/2005 21:25:00*5.8466*5.84645*5.8476*5.84475
10/27/2005 21:30:00*5.8473*5.84595*5.8476*5.845
10/27/2005 21:35:00*5.8473*5.8439*5.8478*5.84325
10/27/2005 21:40:00*5.8429*5.84275*5.8442*5.8415
10/27/2005 21:45:00*5.8437*5.84325*5.8451*5.8426
10/27/2005 21:50:00*5.8436*5.8435*5.8461*5.8429
10/27/2005 21:55:00*5.8445*5.8449*5.8449*5.84255
10/27/2005 22:00:00*5.8445*5.84425*5.8457*5.84355
10/27/2005 22:05:00*5.8439*5.8462*5.8472*5.8439
10/27/2005 22:10:00*5.84655*5.8463*5.848*5.84515
10/27/2005 22:15:00*5.8448*5.8424*5.8463*5.84185
10/27/2005 22:20:00*5.8426*5.8438*5.8454*5.8413
10/27/2005 22:25:00*5.8436*5.8446*5.8459*5.84305
10/27/2005 22:30:00*5.84335*5.8468*5.8474*5.84335
10/27/2005 22:35:00*5.8462*5.8447*5.8468*5.8447
10/27/2005 22:40:00*5.8462*5.8433*5.8464*5.843
10/27/2005 22:45:00*5.8444*5.8453*5.8476*5.8433
10/27/2005 22:50:00*5.8447*5.84425*5.8465*5.8425
10/27/2005 22:55:00*5.8452*5.844*5.846*5.842
10/27/2005 23:00:00*5.8457*5.8468*5.8487*5.844
10/27/2005 23:05:00*5.8487*5.8476*5.8487*5.8453
10/27/2005 23:10:00*5.8472*5.8463*5.8481*5.8456
10/27/2005 23:15:00*5.848*5.8459*5.8491*5.8459
10/27/2005 23:20:00*5.8471*5.8444*5.848*5.8444
10/27/2005 23:25:00*5.8467*5.8444*5.8467*5.8444
10/27/2005 23:30:00*5.8447*5.84475*5.84475*5.8444
10/27/2005 23:35:00*5.8444*5.845*5.8461*5.8433
10/27/2005 23:40:00*5.8435*5.8444*5.8452*5.8431
10/27/2005 23:45:00*5.8441*5.8428*5.8449*5.84245
10/27/2005 23:50:00*5.84315*5.843*5.8449*5.8428
10/27/2005 23:55:00*5.8428*5.8425*5.8443*5.8423
10/28/2005 00:00:00*5.8428*5.8439*5.8457*5.8425
10/28/2005 00:05:00*5.84275*5.8436*5.8449*5.84255
10/28/2005 00:10:00*5.8442*5.8439*5.8451*5.84325
10/28/2005 00:15:00*5.84355*5.8445*5.8452*5.84355
10/28/2005 00:20:00*5.8449*5.8452*5.8462*5.8437
10/28/2005 00:25:00*5.8458*5.8438*5.8462*5.8438
10/28/2005 00:30:00*5.8458*5.8465*5.8465*5.8437
10/28/2005 00:35:00*5.8462*5.846*5.8482*5.845
10/28/2005 00:40:00*5.8465*5.84555*5.8476*5.84525
10/28/2005 00:45:00*5.8471*5.8464*5.8471*5.84525
10/28/2005 00:50:00*5.84545*5.847*5.8481*5.8448
10/28/2005 00:55:00*5.84665*5.8469*5.8482*5.84665
10/28/2005 01:00:00*5.8482*5.8472*5.8482*5.8465
10/28/2005 01:05:00*5.84685*5.8475*5.8495*5.84635
10/28/2005 01:10:00*5.8473*5.8465*5.8482*5.8458
10/28/2005 01:15:00*5.8461*5.84665*5.8481*5.8456
10/28/2005 01:20:00*5.8474*5.8473*5.8478*5.84595
10/28/2005 01:25:00*5.8461*5.8483*5.8491*5.8461
10/28/2005 01:30:00*5.8481*5.8486*5.8509*5.8478
10/28/2005 01:35:00*5.84875*5.84875*5.8506*5.8479
10/28/2005 01:40:00*5.8501*5.8492*5.8504*5.84755
10/28/2005 01:45:00*5.84875*5.8531*5.8541*5.84875
10/28/2005 01:50:00*5.8528*5.8526*5.8555*5.8524
10/28/2005 01:55:00*5.8541*5.8499*5.8544*5.8488
10/28/2005 02:00:00*5.849*5.84815*5.8512*5.84815
10/28/2005 02:05:00*5.84795*5.854*5.8548*5.8478
10/28/2005 02:10:00*5.85285*5.8459*5.854*5.84415
10/28/2005 02:15:00*5.8464*5.8467*5.8471*5.8423
10/28/2005 02:20:00*5.8464*5.843*5.8507*5.8419
10/28/2005 02:25:00*5.8419*5.8422*5.8434*5.8399
10/28/2005 02:30:00*5.8418*5.8517*5.8538*5.8405
10/28/2005 02:45:00*5.8521*5.8525*5.8532*5.8501
10/28/2005 02:50:00*5.84995*5.84965*5.8535*5.8489
10/28/2005 02:55:00*5.8522*5.8593*5.8636*5.8495
10/28/2005 03:00:00*5.8603*5.8582*5.8617*5.8577
10/28/2005 03:05:00*5.8595*5.8628*5.8628*5.85765
10/28/2005 03:10:00*5.8626*5.8646*5.8671*5.8615
10/28/2005 03:15:00*5.864*5.8636*5.8656*5.8616
10/28/2005 03:20:00*5.8641*5.8638*5.8665*5.86
10/28/2005 03:25:00*5.8644*5.8671*5.8675*5.8626
10/28/2005 03:30:00*5.8674*5.8675*5.8699*5.8644
10/28/2005 03:35:00*5.8704*5.8725*5.8725*5.8675
10/28/2005 03:40:00*5.872*5.8699*5.8725*5.8684
10/28/2005 03:45:00*5.8704*5.8652*5.8704*5.8652
10/28/2005 03:50:00*5.867*5.8646*5.8683*5.8621
10/28/2005 03:55:00*5.8632*5.8601*5.8652*5.85965
10/28/2005 04:00:00*5.8602*5.8587*5.8641*5.8584
10/28/2005 04:05:00*5.8597*5.8562*5.8597*5.8542
10/28/2005 04:10:00*5.8565*5.8566*5.8576*5.85505
10/28/2005 04:15:00*5.8564*5.8564*5.858*5.8537
10/28/2005 04:20:00*5.8552*5.8557*5.8567*5.8531
10/28/2005 04:25:00*5.8561*5.8548*5.8565*5.85305
10/28/2005 04:30:00*5.8553*5.8468*5.8563*5.8468
10/28/2005 04:35:00*5.84695*5.8475*5.8512*5.8426
10/28/2005 04:40:00*5.8478*5.8516*5.8544*5.8475
10/28/2005 04:45:00*5.852*5.8505*5.853*5.84865
10/28/2005 04:50:00*5.84955*5.8516*5.853*5.84845
10/28/2005 04:55:00*5.85115*5.8525*5.854*5.8487
10/28/2005 05:00:00*5.8522*5.84925*5.8525*5.8484
10/28/2005 05:05:00*5.8512*5.8501*5.8519*5.8455
10/28/2005 05:10:00*5.8504*5.8512*5.8529*5.8484
10/28/2005 05:15:00*5.8515*5.8535*5.8538*5.8502
10/28/2005 05:20:00*5.8544*5.855*5.8587*5.8531
10/28/2005 05:25:00*5.8546*5.8552*5.8555*5.8523
10/28/2005 05:30:00*5.8543*5.8524*5.8553*5.8509
10/28/2005 05:35:00*5.8531*5.8528*5.854*5.8517
10/28/2005 05:40:00*5.8532*5.8528*5.8548*5.852
10/28/2005 05:45:00*5.8529*5.8543*5.8555*5.84985
10/28/2005 05:50:00*5.854*5.853*5.8564*5.85045
10/28/2005 05:55:00*5.8531*5.8548*5.8554*5.85015
10/28/2005 06:00:00*5.8559*5.85275*5.8559*5.8516
10/28/2005 06:05:00*5.8554*5.8569*5.8584*5.85275
10/28/2005 06:10:00*5.8562*5.8576*5.8592*5.85385
10/28/2005 06:15:00*5.8567*5.8609*5.8615*5.8567
10/28/2005 06:20:00*5.8615*5.8623*5.8637*5.85935
10/28/2005 06:25:00*5.861*5.8614*5.8623*5.8585
10/28/2005 06:30:00*5.85955*5.8592*5.8614*5.8564
10/28/2005 06:35:00*5.86*5.85795*5.8609*5.8579
10/28/2005 06:40:00*5.8587*5.86015*5.8625*5.8571
10/28/2005 06:45:00*5.8613*5.8614*5.8634*5.85915
10/28/2005 06:50:00*5.8627*5.8684*5.8688*5.8609
10/28/2005 06:55:00*5.8681*5.8621*5.8686*5.86
10/28/2005 07:00:00*5.8618*5.8629*5.8631*5.8598
10/28/2005 07:05:00*5.8626*5.86185*5.8658*5.8613
10/28/2005 07:10:00*5.86365*5.8609*5.8649*5.8599
10/28/2005 07:15:00*5.8612*5.861*5.8615*5.85975
10/28/2005 07:20:00*5.8606*5.861*5.8629*5.85975
10/28/2005 07:25:00*5.8614*5.8619*5.8637*5.8597
10/28/2005 07:30:00*5.8637*5.8649*5.8668*5.86165
10/28/2005 07:35:00*5.8646*5.8618*5.8669*5.86175
10/28/2005 07:40:00*5.8629*5.8641*5.865*5.8603
10/28/2005 07:45:00*5.8647*5.8644*5.8651*5.86255
10/28/2005 07:50:00*5.8638*5.8667*5.8673*5.8631
10/28/2005 07:55:00*5.867*5.864*5.8679*5.8633
10/28/2005 08:00:00*5.8649*5.8624*5.8655*5.8619
10/28/2005 08:05:00*5.863*5.8647*5.8651*5.86095
10/28/2005 08:10:00*5.86395*5.8642*5.8653*5.8627
10/28/2005 08:15:00*5.8635*5.8604*5.8654*5.8604
10/28/2005 08:20:00*5.8599*5.8592*5.8606*5.8567
10/28/2005 08:25:00*5.85895*5.8638*5.8669*5.8572
10/28/2005 08:30:00*5.8662*5.8643*5.8667*5.8615
10/28/2005 08:35:00*5.865*5.8641*5.8664*5.85835
10/28/2005 08:40:00*5.8638*5.86*5.8641*5.8569
10/28/2005 08:45:00*5.861*5.8585*5.8615*5.8563
10/28/2005 08:50:00*5.8583*5.8617*5.8631*5.85715
10/28/2005 08:55:00*5.8614*5.8613*5.8639*5.86025
10/28/2005 09:00:00*5.8605*5.8543*5.8619*5.85375
10/28/2005 09:05:00*5.8548*5.8549*5.8565*5.8518
10/28/2005 09:10:00*5.8568*5.854*5.8568*5.8525
10/28/2005 09:15:00*5.8537*5.8532*5.8543*5.8431
10/28/2005 09:20:00*5.8516*5.85*5.8536*5.84935
10/28/2005 09:25:00*5.8504*5.8518*5.8525*5.84945
10/28/2005 09:30:00*5.8513*5.8531*5.8555*5.84955
10/28/2005 09:35:00*5.8528*5.854*5.8567*5.8525
10/28/2005 09:40:00*5.85445*5.8539*5.8574*5.8535
10/28/2005 09:45:00*5.8545*5.8541*5.856*5.8532
10/28/2005 09:50:00*5.8548*5.8545*5.856*5.8491
10/28/2005 09:55:00*5.8548*5.8531*5.8562*5.8435
10/28/2005 10:00:00*5.8528*5.8591*5.8592*5.8525
10/28/2005 10:05:00*5.8597*5.8582*5.8597*5.8551
10/28/2005 10:10:00*5.85765*5.8735*5.8735*5.85735
10/28/2005 10:15:00*5.8746*5.8757*5.8791*5.86875
10/28/2005 10:20:00*5.8763*5.8785*5.8788*5.8717
10/28/2005 10:25:00*5.8781*5.87425*5.8785*5.8737
10/28/2005 10:30:00*5.8756*5.8754*5.8774*5.872
10/28/2005 10:35:00*5.8757*5.8725*5.876*5.86885
10/28/2005 10:40:00*5.8728*5.8732*5.8739*5.86755
10/28/2005 10:45:00*5.8718*5.87235*5.8736*5.8699
10/28/2005 10:50:00*5.8716*5.8694*5.8732*5.869
10/28/2005 10:55:00*5.8696*5.8678*5.8716*5.86605
10/28/2005 11:00:00*5.8671*5.8624*5.8681*5.8618
10/28/2005 11:05:00*5.8621*5.8624*5.8658*5.8614
10/28/2005 11:10:00*5.86085*5.8658*5.8672*5.8572
10/28/2005 11:15:00*5.8649*5.8664*5.8676*5.8644
10/28/2005 11:20:00*5.8662*5.8702*5.8705*5.859
10/28/2005 11:25:00*5.8697*5.87135*5.8718*5.86925
10/28/2005 11:30:00*5.8711*5.8727*5.8732*5.86935
10/28/2005 11:35:00*5.874*5.876*5.8762*5.8721
10/28/2005 11:40:00*5.8758*5.8861*5.8923*5.87575
10/28/2005 11:45:00*5.8895*5.8781*5.8895*5.876
10/28/2005 11:50:00*5.87815*5.8788*5.8843*5.871
10/28/2005 11:55:00*5.8789*5.87805*5.8806*5.8753
10/28/2005 12:00:00*5.8778*5.8777*5.8787*5.8769
10/28/2005 12:05:00*5.87785*5.8771*5.8788*5.8763
10/28/2005 12:10:00*5.87755*5.8737*5.87755*5.8707
10/28/2005 12:15:00*5.8716*5.8743*5.87785*5.8716
10/28/2005 12:20:00*5.874*5.8817*5.8818*5.873
10/28/2005 12:25:00*5.8825*5.8762*5.8828*5.8743
10/28/2005 12:30:00*5.875*5.8744*5.8764*5.8728
10/28/2005 12:35:00*5.8734*5.8735*5.8749*5.8728
10/28/2005 12:40:00*5.87355*5.8766*5.87865*5.8731
10/28/2005 12:45:00*5.8773*5.8747*5.8773*5.8738
10/28/2005 12:50:00*5.87495*5.8752*5.87715*5.8742
10/28/2005 12:55:00*5.875*5.8755*5.87555*5.873
10/28/2005 13:00:00*5.87475*5.8762*5.8777*5.8739
10/28/2005 13:05:00*5.877*5.879*5.8816*5.8762
10/28/2005 13:10:00*5.8793*5.87545*5.87985*5.8745
10/28/2005 13:15:00*5.8753*5.8753*5.8768*5.8737
10/28/2005 13:20:00*5.8746*5.876*5.8773*5.8734
10/28/2005 13:25:00*5.8763*5.8829*5.887*5.8756
10/28/2005 13:30:00*5.8835*5.87565*5.8872*5.87385
10/28/2005 13:35:00*5.87615*5.8809*5.8825*5.87545
10/28/2005 13:40:00*5.8805*5.8791*5.8815*5.87405
10/28/2005 13:45:00*5.87475*5.8807*5.8811*5.87425
10/28/2005 13:50:00*5.87445*5.87625*5.8821*5.87435
10/28/2005 13:55:00*5.87605*5.8775*5.882*5.87265
10/28/2005 14:00:00*5.8772*5.8852*5.8856*5.87215
10/28/2005 14:05:00*5.88495*5.8873*5.8895*5.87975
10/28/2005 14:10:00*5.88045*5.88265*5.8896*5.88045
10/28/2005 14:15:00*5.88245*5.8903*5.8914*5.88245
10/28/2005 14:20:00*5.88685*5.88655*5.8903*5.8857
10/28/2005 14:25:00*5.88615*5.8864*5.89035*5.8857
10/28/2005 14:30:00*5.88665*5.8887*5.8891*5.88475
10/28/2005 14:35:00*5.8885*5.88985*5.8917*5.8885
10/28/2005 14:40:00*5.8896*5.88705*5.8935*5.88635
10/28/2005 14:45:00*5.8864*5.8818*5.888*5.8776
10/28/2005 14:50:00*5.881*5.8808*5.88275*5.8795
10/28/2005 14:55:00*5.8806*5.88345*5.88545*5.8797
10/28/2005 15:00:00*5.8798*5.88*5.88415*5.8793
10/28/2005 15:05:00*5.8793*5.87885*5.88385*5.87815
10/28/2005 15:10:00*5.87865*5.8783*5.88305*5.8771
10/28/2005 15:15:00*5.878*5.8775*5.88305*5.8775
10/28/2005 15:20:00*5.8769*5.88285*5.88285*5.8769
10/28/2005 15:25:00*5.8777*5.8799*5.88395*5.8775
10/28/2005 15:30:00*5.8794*5.8798*5.88365*5.8788
10/28/2005 15:35:00*5.88265*5.8819*5.88365*5.8793
10/28/2005 15:40:00*5.88365*5.88265*5.88365*5.8813
10/28/2005 15:45:00*5.8816*5.8816*5.88325*5.8809
10/28/2005 15:50:00*5.8811*5.88115*5.88295*5.8764
10/28/2005 15:55:00*5.8768*5.88205*5.88205*5.8761
10/28/2005 16:00:00*5.88185*5.88115*5.88205*5.8774
10/28/2005 16:05:00*5.8777*5.8799*5.88385*5.8777
10/28/2005 16:10:00*5.8793*5.88105*5.88335*5.8783
10/28/2005 16:15:00*5.8786*5.88115*5.88155*5.8786
10/28/2005 16:20:00*5.8803*5.88115*5.88185*5.879
10/28/2005 16:25:00*5.8802*5.88105*5.88135*5.8795
10/28/2005 16:30:00*5.88*5.87925*5.88155*5.8791
10/28/2005 16:35:00*5.8797*5.87775*5.8803*5.87775
10/28/2005 16:40:00*5.8788*5.87765*5.8788*5.87765
10/28/2005 16:45:00*5.878*5.87795*5.8787*5.87765
10/28/2005 16:50:00*5.8783*5.87815*5.8786*5.8762
10/28/2005 16:55:00*5.8782*5.8769*5.8784*5.8762
10/28/2005 17:00:00*5.87625*5.87555*5.878*5.87555
