10/26/2005 17:05:00*5.8502*5.8531*5.8541*5.8487
10/26/2005 17:10:00*5.8564*5.856*5.8568*5.8478
10/26/2005 17:15:00*5.8492*5.856*5.856*5.8489
10/26/2005 17:20:00*5.85565*5.8557*5.8569*5.8517
10/26/2005 17:25:00*5.8553*5.85515*5.8557*5.85
10/26/2005 17:30:00*5.8546*5.8513*5.85515*5.849
10/26/2005 17:35:00*5.854*5.8512*5.8575*5.8502
10/26/2005 17:40:00*5.8514*5.8563*5.8572*5.8503
10/26/2005 17:45:00*5.8517*5.8526*5.8574*5.8512
10/26/2005 17:50:00*5.85935*5.857*5.85935*5.8526
10/26/2005 17:55:00*5.8577*5.8569*5.8603*5.8523
10/26/2005 18:00:00*5.857*5.8601*5.8606*5.8524
10/26/2005 18:05:00*5.8546*5.8558*5.86305*5.8546
10/26/2005 18:10:00*5.8562*5.8555*5.866*5.8541
10/26/2005 18:15:00*5.8571*5.8621*5.86225*5.8555
10/26/2005 18:20:00*5.86155*5.86295*5.86295*5.8573
10/26/2005 18:25:00*5.8588*5.8578*5.86295*5.8576
10/26/2005 18:30:00*5.86185*5.8575*5.8621*5.8563
10/26/2005 18:35:00*5.8605*5.8562*5.8619*5.855
10/26/2005 18:40:00*5.8607*5.857*5.8621*5.8547
10/26/2005 18:45:00*5.85965*5.8598*5.8607*5.8556
10/26/2005 18:50:00*5.86*5.861*5.861*5.8551
10/26/2005 18:55:00*5.8604*5.8596*5.861*5.8549
10/26/2005 19:00:00*5.8586*5.8572*5.86*5.8547
10/26/2005 19:05:00*5.8568*5.8602*5.8608*5.8521
10/26/2005 19:10:00*5.8602*5.8592*5.8604*5.8553
10/26/2005 19:15:00*5.85975*5.8594*5.8603*5.8546
10/26/2005 19:20:00*5.8553*5.859*5.8597*5.8548
10/26/2005 19:25:00*5.8588*5.85825*5.86025*5.8542
10/26/2005 19:30:00*5.85795*5.8601*5.8604*5.8547
10/26/2005 19:35:00*5.8596*5.8558*5.8606*5.8548
10/26/2005 19:40:00*5.8567*5.8609*5.8657*5.8525
10/26/2005 19:45:00*5.8605*5.8643*5.865*5.8582
10/26/2005 19:50:00*5.8636*5.8585*5.8672*5.8568
10/26/2005 19:55:00*5.8582*5.8597*5.8645*5.8563
10/26/2005 20:00:00*5.8598*5.8603*5.8693*5.8567
10/26/2005 20:05:00*5.86495*5.8558*5.8685*5.8558
10/26/2005 20:10:00*5.8561*5.8647*5.8715*5.8558
10/26/2005 20:15:00*5.8603*5.8645*5.87075*5.8603
10/26/2005 20:20:00*5.8648*5.8632*5.87025*5.8625
10/26/2005 20:25:00*5.8634*5.8615*5.8688*5.8601
10/26/2005 20:30:00*5.8611*5.8618*5.8661*5.8594
10/26/2005 20:35:00*5.8611*5.8617*5.8668*5.8605
10/26/2005 20:40:00*5.8649*5.8617*5.86655*5.8605
10/26/2005 20:45:00*5.86525*5.859*5.86525*5.8585
10/26/2005 20:50:00*5.86295*5.86345*5.86345*5.8572
10/26/2005 20:55:00*5.8631*5.8609*5.86385*5.857
10/26/2005 21:00:00*5.86165*5.8577*5.8624*5.8569
10/26/2005 21:05:00*5.86115*5.86235*5.8638*5.8572
10/26/2005 21:10:00*5.8621*5.86355*5.8649*5.8575
10/26/2005 21:15:00*5.8593*5.8583*5.8643*5.8573
10/26/2005 21:20:00*5.8596*5.8577*5.86335*5.8563
10/26/2005 21:25:00*5.8586*5.858*5.8631*5.8569
10/26/2005 21:30:00*5.86255*5.8696*5.8712*5.8572
10/26/2005 21:35:00*5.8693*5.8591*5.8696*5.8589
10/26/2005 21:40:00*5.8594*5.8646*5.8721*5.8591
10/26/2005 21:45:00*5.86495*5.8643*5.8712*5.8586
10/26/2005 21:50:00*5.86415*5.8625*5.8648*5.8593
10/26/2005 21:55:00*5.8593*5.8605*5.86455*5.8589
10/26/2005 22:00:00*5.8607*5.8647*5.8717*5.86
10/26/2005 22:05:00*5.86455*5.86395*5.8648*5.8595
10/26/2005 22:10:00*5.8597*5.8644*5.86555*5.8575
10/26/2005 22:15:00*5.86415*5.86375*5.8716*5.8586
10/26/2005 22:20:00*5.8638*5.8609*5.8696*5.8583
10/26/2005 22:25:00*5.8603*5.86245*5.8702*5.8586
10/26/2005 22:30:00*5.86195*5.865*5.8691*5.8578
10/26/2005 22:35:00*5.863*5.85955*5.867*5.8554
10/26/2005 22:40:00*5.8556*5.8575*5.86095*5.8554
10/26/2005 22:45:00*5.8571*5.8572*5.8693*5.8567
10/26/2005 22:50:00*5.86045*5.8586*5.86225*5.8564
10/26/2005 22:55:00*5.86205*5.858*5.8626*5.857
10/26/2005 23:00:00*5.86195*5.862*5.8623*5.8574
10/26/2005 23:05:00*5.86145*5.8585*5.8632*5.8574
10/26/2005 23:10:00*5.8578*5.85865*5.86105*5.8535
10/26/2005 23:15:00*5.8557*5.8571*5.86225*5.8541
10/26/2005 23:20:00*5.8586*5.8566*5.86225*5.8527
10/26/2005 23:25:00*5.8539*5.8593*5.86005*5.8525
10/26/2005 23:30:00*5.8589*5.86055*5.86165*5.8544
10/26/2005 23:35:00*5.8554*5.8623*5.8627*5.8553
10/26/2005 23:40:00*5.8557*5.8624*5.8637*5.8551
10/26/2005 23:45:00*5.86195*5.86135*5.863*5.8588
10/26/2005 23:50:00*5.86165*5.8614*5.8638*5.8563
10/26/2005 23:55:00*5.8621*5.86125*5.8642*5.8548
10/27/2005 00:00:00*5.8573*5.86055*5.8644*5.8559
10/27/2005 00:05:00*5.86045*5.8567*5.8636*5.8565
10/27/2005 00:10:00*5.8571*5.8565*5.8644*5.8546
10/27/2005 00:15:00*5.8567*5.8564*5.8618*5.8552
10/27/2005 00:20:00*5.8566*5.8643*5.8645*5.8563
10/27/2005 00:25:00*5.864*5.8549*5.8643*5.8549
10/27/2005 00:30:00*5.8547*5.8554*5.8627*5.8529
10/27/2005 00:35:00*5.85815*5.852*5.8592*5.852
10/27/2005 00:40:00*5.8522*5.8513*5.8577*5.8512
10/27/2005 00:45:00*5.8512*5.851*5.856*5.8498
10/27/2005 00:50:00*5.8516*5.85685*5.8582*5.8507
10/27/2005 00:55:00*5.8525*5.8529*5.85705*5.8506
10/27/2005 01:00:00*5.8527*5.8539*5.85905*5.8516
10/27/2005 01:05:00*5.8578*5.8544*5.8579*5.8533
10/27/2005 01:10:00*5.8547*5.8569*5.8645*5.8518
10/27/2005 01:15:00*5.85635*5.8555*5.8576*5.8517
10/27/2005 01:20:00*5.85625*5.8543*5.86095*5.8522
10/27/2005 01:25:00*5.8546*5.85815*5.86265*5.849
10/27/2005 01:30:00*5.8571*5.8547*5.8609*5.8533
10/27/2005 01:35:00*5.85835*5.8556*5.85945*5.854
10/27/2005 01:40:00*5.85835*5.8603*5.86135*5.8544
10/27/2005 01:45:00*5.8574*5.8588*5.8608*5.8547
10/27/2005 01:50:00*5.85905*5.858*5.8611*5.8553
10/27/2005 01:55:00*5.85955*5.8611*5.8611*5.855
10/27/2005 02:00:00*5.8546*5.857*5.8611*5.8536
10/27/2005 02:05:00*5.8562*5.8602*5.8602*5.851
10/27/2005 02:10:00*5.85905*5.8602*5.86045*5.8517
10/27/2005 02:15:00*5.8612*5.8579*5.86255*5.8552
10/27/2005 02:20:00*5.8583*5.8564*5.86155*5.855
10/27/2005 02:25:00*5.8561*5.86065*5.8609*5.8547
10/27/2005 02:30:00*5.8593*5.8777*5.8819*5.8543
10/27/2005 02:50:00*5.8784*5.8828*5.8886*5.8773
10/27/2005 02:55:00*5.8825*5.8865*5.888*5.8717
10/27/2005 03:00:00*5.8862*5.8887*5.8918*5.8858
10/27/2005 03:05:00*5.8895*5.88855*5.89595*5.8848
10/27/2005 03:10:00*5.89035*5.8853*5.8917*5.8853
10/27/2005 03:15:00*5.8856*5.8971*5.8971*5.8853
10/27/2005 03:20:00*5.8973*5.8975*5.9071*5.895
10/27/2005 03:25:00*5.8972*5.899*5.9009*5.8955
10/27/2005 03:30:00*5.8986*5.9038*5.9091*5.8985
10/27/2005 03:35:00*5.9036*5.9071*5.9073*5.90285
10/27/2005 03:40:00*5.9053*5.9043*5.9093*5.9041
10/27/2005 03:45:00*5.90415*5.8995*5.90525*5.8972
10/27/2005 03:50:00*5.89945*5.9016*5.9034*5.8972
10/27/2005 03:55:00*5.9018*5.9074*5.9096*5.901
10/27/2005 04:00:00*5.9076*5.9141*5.9152*5.9069
10/27/2005 04:05:00*5.9133*5.9196*5.921*5.9128
10/27/2005 04:10:00*5.9193*5.9128*5.92*5.9124
10/27/2005 04:15:00*5.913*5.906*5.9141*5.9022
10/27/2005 04:20:00*5.9056*5.9003*5.90615*5.8996
10/27/2005 04:25:00*5.89985*5.9044*5.9049*5.8985
10/27/2005 04:30:00*5.9041*5.9058*5.9058*5.90145
10/27/2005 04:35:00*5.90315*5.9062*5.9075*5.90315
10/27/2005 04:40:00*5.9064*5.9*5.907*5.89865
10/27/2005 04:45:00*5.8996*5.8957*5.9004*5.894
10/27/2005 04:50:00*5.8958*5.8951*5.8962*5.8924
10/27/2005 04:55:00*5.8956*5.8928*5.8959*5.8916
10/27/2005 05:00:00*5.8926*5.8937*5.8951*5.8911
10/27/2005 05:05:00*5.8935*5.8937*5.8952*5.88825
10/27/2005 05:10:00*5.8948*5.8946*5.8954*5.8909
10/27/2005 05:15:00*5.8948*5.8963*5.9006*5.8944
10/27/2005 05:20:00*5.8962*5.8887*5.897*5.8879
10/27/2005 05:25:00*5.8884*5.8898*5.8916*5.88755
10/27/2005 05:30:00*5.8899*5.8881*5.8931*5.88655
10/27/2005 05:35:00*5.888*5.8896*5.8904*5.88595
10/27/2005 05:40:00*5.8899*5.8869*5.8912*5.88655
10/27/2005 05:45:00*5.8875*5.89*5.8912*5.8858
10/27/2005 05:50:00*5.8896*5.8897*5.8901*5.888
10/27/2005 05:55:00*5.8892*5.8901*5.8915*5.889
10/27/2005 06:00:00*5.8904*5.8919*5.8919*5.8893
10/27/2005 06:05:00*5.8917*5.8954*5.9003*5.88895
10/27/2005 06:10:00*5.895*5.8935*5.9013*5.8919
10/27/2005 06:15:00*5.8931*5.8922*5.8935*5.8905
10/27/2005 06:20:00*5.8921*5.896*5.896*5.8901
10/27/2005 06:25:00*5.8956*5.89745*5.8992*5.89105
10/27/2005 06:30:00*5.89775*5.895*5.899*5.8948
10/27/2005 06:35:00*5.8954*5.8963*5.8969*5.89385
10/27/2005 06:40:00*5.8959*5.8936*5.8982*5.8921
10/27/2005 06:45:00*5.89425*5.8944*5.8952*5.88855
10/27/2005 06:50:00*5.8946*5.896*5.9011*5.89325
10/27/2005 06:55:00*5.8965*5.8978*5.8982*5.89535
10/27/2005 07:00:00*5.8974*5.8988*5.9005*5.8966
10/27/2005 07:05:00*5.8992*5.8979*5.8997*5.8957
10/27/2005 07:10:00*5.8984*5.90065*5.9023*5.8972
10/27/2005 07:15:00*5.9012*5.9007*5.9063*5.89795
10/27/2005 07:20:00*5.9002*5.896*5.901*5.895
10/27/2005 07:25:00*5.8956*5.8944*5.8963*5.8926
10/27/2005 07:30:00*5.8941*5.8912*5.8953*5.8905
10/27/2005 07:35:00*5.8901*5.89495*5.89495*5.8901
10/27/2005 07:40:00*5.89475*5.8976*5.89825*5.8931
10/27/2005 07:45:00*5.8969*5.8943*5.8976*5.8926
10/27/2005 07:50:00*5.8947*5.8939*5.8954*5.89335
10/27/2005 07:55:00*5.89425*5.898*5.899*5.8939
10/27/2005 08:00:00*5.8976*5.895*5.8988*5.895
10/27/2005 08:05:00*5.89535*5.8982*5.9005*5.8945
10/27/2005 08:10:00*5.8985*5.8969*5.8989*5.89615
10/27/2005 08:15:00*5.89665*5.8968*5.8994*5.8963
10/27/2005 08:20:00*5.89715*5.9019*5.9023*5.8951
10/27/2005 08:25:00*5.9013*5.9067*5.9115*5.9011
10/27/2005 08:30:00*5.9072*5.9046*5.9088*5.9046
10/27/2005 08:35:00*5.9056*5.9018*5.906*5.9011
10/27/2005 08:40:00*5.903*5.8966*5.903*5.8959
10/27/2005 08:45:00*5.897*5.8967*5.899*5.8952
10/27/2005 08:50:00*5.8972*5.8946*5.8984*5.8922
10/27/2005 08:55:00*5.8944*5.8943*5.8955*5.8921
10/27/2005 09:00:00*5.8938*5.8948*5.896*5.8938
10/27/2005 09:05:00*5.8952*5.8938*5.8961*5.8925
10/27/2005 09:10:00*5.8932*5.8903*5.8948*5.8901
10/27/2005 09:15:00*5.8898*5.886*5.8903*5.8856
10/27/2005 09:20:00*5.88635*5.8864*5.8886*5.885
10/27/2005 09:25:00*5.8861*5.8763*5.8866*5.8754
10/27/2005 09:30:00*5.8765*5.8792*5.8802*5.8755
10/27/2005 09:35:00*5.8786*5.8819*5.8835*5.8776
10/27/2005 09:40:00*5.88205*5.8823*5.8845*5.8811
10/27/2005 09:45:00*5.8828*5.8843*5.8843*5.8801
10/27/2005 09:50:00*5.8837*5.8845*5.8866*5.88235
10/27/2005 09:55:00*5.8841*5.8822*5.8867*5.8814
10/27/2005 10:00:00*5.8827*5.885*5.8852*5.8807
10/27/2005 10:05:00*5.8841*5.8863*5.8865*5.8813
10/27/2005 10:10:00*5.8859*5.8852*5.88855*5.884
10/27/2005 10:15:00*5.8859*5.8836*5.8871*5.88305
10/27/2005 10:20:00*5.884*5.8782*5.8843*5.87495
10/27/2005 10:25:00*5.8788*5.8684*5.8818*5.8679
10/27/2005 10:30:00*5.8672*5.8645*5.8703*5.8609
10/27/2005 10:35:00*5.8653*5.8607*5.8667*5.8606
10/27/2005 10:40:00*5.8599*5.8546*5.8607*5.8546
10/27/2005 10:45:00*5.8548*5.8552*5.8581*5.8537
10/27/2005 10:50:00*5.8544*5.8502*5.8567*5.8492
10/27/2005 10:55:00*5.8499*5.8517*5.8568*5.8496
10/27/2005 11:00:00*5.8512*5.86*5.8643*5.85065
10/27/2005 11:05:00*5.8603*5.8621*5.8682*5.8565
10/27/2005 11:10:00*5.8623*5.85805*5.86375*5.8522
10/27/2005 11:15:00*5.8567*5.85135*5.85805*5.85135
10/27/2005 11:20:00*5.8522*5.845*5.8528*5.8372
10/27/2005 11:25:00*5.8425*5.8408*5.84655*5.8366
10/27/2005 11:30:00*5.84245*5.8286*5.84245*5.824
10/27/2005 11:35:00*5.8276*5.8351*5.83615*5.8272
10/27/2005 11:40:00*5.8355*5.836*5.837*5.8334
10/27/2005 11:45:00*5.8358*5.8342*5.83635*5.8333
10/27/2005 11:50:00*5.83455*5.8369*5.84055*5.8336
10/27/2005 11:55:00*5.8393*5.839*5.8456*5.8358
10/27/2005 12:00:00*5.8386*5.8401*5.8401*5.83685
10/27/2005 12:05:00*5.8399*5.8471*5.8502*5.8399
10/27/2005 12:10:00*5.8466*5.83935*5.8481*5.8385
10/27/2005 12:15:00*5.8402*5.8378*5.8402*5.83595
10/27/2005 12:20:00*5.8372*5.84025*5.8413*5.83605
10/27/2005 12:25:00*5.8413*5.8441*5.8444*5.84025
10/27/2005 12:30:00*5.84305*5.8382*5.8441*5.83715
10/27/2005 12:35:00*5.8378*5.8378*5.8385*5.83605
10/27/2005 12:40:00*5.8382*5.8352*5.8382*5.83395
10/27/2005 12:45:00*5.83555*5.8435*5.8435*5.8352
10/27/2005 12:50:00*5.8436*5.84335*5.8451*5.84125
10/27/2005 12:55:00*5.844*5.8437*5.8451*5.84195
10/27/2005 13:00:00*5.8432*5.8409*5.8455*5.8391
10/27/2005 13:05:00*5.83945*5.8445*5.8445*5.83945
10/27/2005 13:10:00*5.8451*5.84045*5.8451*5.83995
10/27/2005 13:15:00*5.8422*5.84095*5.843*5.83865
10/27/2005 13:20:00*5.8415*5.84075*5.8419*5.83955
10/27/2005 13:25:00*5.84095*5.84255*5.8435*5.84065
10/27/2005 13:30:00*5.8428*5.84125*5.8436*5.84095
10/27/2005 13:35:00*5.84245*5.8439*5.8449*5.84125
10/27/2005 13:40:00*5.84295*5.844*5.8449*5.84135
10/27/2005 13:45:00*5.8442*5.8426*5.8449*5.84235
10/27/2005 13:50:00*5.844*5.8481*5.8495*5.8426
10/27/2005 13:55:00*5.8487*5.84905*5.85*5.84745
10/27/2005 14:00:00*5.8482*5.84845*5.8499*5.84465
10/27/2005 14:05:00*5.8499*5.84875*5.8508*5.8479
10/27/2005 14:10:00*5.8497*5.84885*5.8513*5.84845
10/27/2005 14:15:00*5.84915*5.84765*5.8518*5.84565
10/27/2005 14:20:00*5.8493*5.84645*5.8543*5.84645
10/27/2005 14:25:00*5.85*5.8503*5.8528*5.84445
10/27/2005 14:30:00*5.8506*5.8494*5.8506*5.84425
10/27/2005 14:35:00*5.8499*5.8496*5.8506*5.84245
10/27/2005 14:40:00*5.8499*5.8483*5.8499*5.84435
10/27/2005 14:45:00*5.848*5.84645*5.8499*5.84495
10/27/2005 14:50:00*5.84625*5.84185*5.849*5.84085
10/27/2005 14:55:00*5.84225*5.8434*5.8434*5.84065
10/27/2005 15:00:00*5.8438*5.8414*5.8438*5.83995
10/27/2005 15:05:00*5.8408*5.8419*5.842*5.83985
10/27/2005 15:10:00*5.8414*5.84035*5.842*5.83985
10/27/2005 15:15:00*5.8413*5.83995*5.8418*5.83995
10/27/2005 15:20:00*5.8408*5.84035*5.8416*5.83945
10/27/2005 15:25:00*5.8414*5.8409*5.8421*5.83915
10/27/2005 15:30:00*5.83985*5.8422*5.8422*5.83915
10/27/2005 15:35:00*5.8424*5.8411*5.8427*5.83975
10/27/2005 15:40:00*5.8415*5.84065*5.842*5.84005
10/27/2005 15:45:00*5.8417*5.84225*5.8442*5.83995
10/27/2005 15:50:00*5.84275*5.84225*5.8453*5.84225
10/27/2005 15:55:00*5.8431*5.8414*5.8436*5.83845
10/27/2005 16:00:00*5.84005*5.83975*5.8416*5.83935
10/27/2005 16:05:00*5.83965*5.8409*5.8414*5.83845
10/27/2005 16:10:00*5.8405*5.83915*5.842*5.8376
10/27/2005 16:15:00*5.83875*5.8368*5.8407*5.83645
10/27/2005 16:20:00*5.83665*5.83665*5.8384*5.83595
10/27/2005 16:25:00*5.83715*5.83795*5.8394*5.83585
10/27/2005 16:30:00*5.83775*5.8401*5.8405*5.83775
10/27/2005 16:35:00*5.8396*5.83755*5.8401*5.83735
10/27/2005 16:40:00*5.839*5.8384*5.8406*5.83505
10/27/2005 16:45:00*5.8368*5.83635*5.8384*5.83575
10/27/2005 16:50:00*5.83665*5.83545*5.838*5.83505
10/27/2005 16:55:00*5.83505*5.83655*5.8379*5.8349
10/27/2005 17:00:00*5.83635*5.838*5.838*5.83555
