10/25/2005 17:05:00*5.7921*5.7911*5.79285*5.7893
10/25/2005 17:10:00*5.79205*5.7906*5.79255*5.7906
10/25/2005 17:15:00*5.7903*5.79145*5.79165*5.7883
10/25/2005 17:20:00*5.7879*5.79035*5.79175*5.787
10/25/2005 17:25:00*5.7885*5.79015*5.79055*5.7875
10/25/2005 17:30:00*5.7883*5.7873*5.79255*5.7868
10/25/2005 17:35:00*5.79045*5.79005*5.79185*5.7873
10/25/2005 17:40:00*5.79055*5.7889*5.79095*5.7886
10/25/2005 17:45:00*5.79035*5.79025*5.79045*5.7875
10/25/2005 17:50:00*5.79025*5.78965*5.79025*5.788
10/25/2005 17:55:00*5.788*5.7876*5.79005*5.7867
10/25/2005 18:00:00*5.7879*5.78895*5.79415*5.7869
10/25/2005 18:05:00*5.7877*5.78905*5.79295*5.7873
10/25/2005 18:10:00*5.7889*5.78945*5.78965*5.7881
10/25/2005 18:15:00*5.78925*5.7882*5.78945*5.7879
10/25/2005 18:20:00*5.7879*5.78835*5.78915*5.7876
10/25/2005 18:25:00*5.7882*5.7904*5.7906*5.7877
10/25/2005 18:30:00*5.7904*5.7913*5.79145*5.7897
10/25/2005 18:35:00*5.79145*5.78965*5.79335*5.789
10/25/2005 18:40:00*5.7893*5.78835*5.7898*5.7883
10/25/2005 18:45:00*5.7883*5.7877*5.7885*5.78755
10/25/2005 18:50:00*5.7882*5.7882*5.7888*5.7874
10/25/2005 18:55:00*5.7877*5.78805*5.789*5.7877
10/25/2005 19:00:00*5.7882*5.7869*5.78835*5.786
10/25/2005 19:05:00*5.7874*5.7857*5.78955*5.7853
10/25/2005 19:10:00*5.7866*5.78805*5.78835*5.7857
10/25/2005 19:15:00*5.7881*5.7877*5.7886*5.7872
10/25/2005 19:20:00*5.7872*5.7883*5.7883*5.7863
10/25/2005 19:25:00*5.7883*5.78895*5.7893*5.78705
10/25/2005 19:30:00*5.7893*5.78955*5.7901*5.78845
10/25/2005 19:35:00*5.7897*5.79025*5.7908*5.7891
10/25/2005 19:40:00*5.7898*5.78965*5.7912*5.7892
10/25/2005 19:45:00*5.78965*5.7911*5.7918*5.78965
10/25/2005 19:50:00*5.7912*5.7913*5.7922*5.7904
10/25/2005 19:55:00*5.7919*5.7911*5.79235*5.79055
10/25/2005 20:00:00*5.7908*5.79045*5.7911*5.7896
10/25/2005 20:05:00*5.7899*5.7905*5.7909*5.78955
10/25/2005 20:10:00*5.79045*5.7921*5.79305*5.7903
10/25/2005 20:15:00*5.7918*5.79355*5.7938*5.7907
10/25/2005 20:20:00*5.79355*5.79205*5.7944*5.7913
10/25/2005 20:25:00*5.7918*5.7921*5.79355*5.7917
10/25/2005 20:30:00*5.7917*5.7924*5.793*5.7909
10/25/2005 20:35:00*5.7927*5.7914*5.7927*5.7893
10/25/2005 20:40:00*5.7918*5.7885*5.7927*5.7878
10/25/2005 20:45:00*5.789*5.7908*5.79115*5.7878
10/25/2005 20:50:00*5.7908*5.7897*5.7908*5.78805
10/25/2005 20:55:00*5.7901*5.7938*5.7938*5.78875
10/25/2005 21:00:00*5.7933*5.7936*5.7951*5.7924
10/25/2005 21:05:00*5.7939*5.7914*5.79425*5.7912
10/25/2005 21:10:00*5.7918*5.79365*5.79365*5.7912
10/25/2005 21:15:00*5.79365*5.7924*5.7948*5.7924
10/25/2005 21:20:00*5.79275*5.7934*5.79485*5.7916
10/25/2005 21:25:00*5.7932*5.7939*5.7951*5.7925
10/25/2005 21:30:00*5.79425*5.794*5.7953*5.79295
10/25/2005 21:35:00*5.7943*5.79495*5.7951*5.79255
10/25/2005 21:40:00*5.7943*5.7936*5.79495*5.7932
10/25/2005 21:45:00*5.7939*5.7913*5.79475*5.7898
10/25/2005 21:50:00*5.7912*5.79125*5.7932*5.7898
10/25/2005 21:55:00*5.7919*5.7906*5.79285*5.7892
10/25/2005 22:00:00*5.7909*5.7928*5.7934*5.7903
10/25/2005 22:05:00*5.7932*5.7929*5.7937*5.7915
10/25/2005 22:10:00*5.7933*5.79165*5.7933*5.7913
10/25/2005 22:15:00*5.79165*5.7922*5.7922*5.7906
10/25/2005 22:20:00*5.7922*5.7914*5.7922*5.7899
10/25/2005 22:25:00*5.7911*5.7909*5.79165*5.79
10/25/2005 22:30:00*5.7909*5.79165*5.79215*5.7909
10/25/2005 22:35:00*5.79185*5.7897*5.79185*5.7896
10/25/2005 22:40:00*5.79005*5.7898*5.7912*5.7893
10/25/2005 22:45:00*5.79*5.79125*5.7919*5.78885
10/25/2005 22:50:00*5.79165*5.7922*5.7927*5.7906
10/25/2005 22:55:00*5.7925*5.7907*5.79265*5.7907
10/25/2005 23:00:00*5.79105*5.7903*5.7913*5.79
10/25/2005 23:05:00*5.7907*5.7892*5.7913*5.789
10/25/2005 23:10:00*5.7898*5.7908*5.79195*5.7892
10/25/2005 23:15:00*5.79135*5.79165*5.79205*5.7908
10/25/2005 23:20:00*5.79205*5.7927*5.79335*5.7913
10/25/2005 23:25:00*5.7921*5.79185*5.7927*5.7911
10/25/2005 23:30:00*5.7913*5.79155*5.79185*5.79095
10/25/2005 23:35:00*5.7913*5.79135*5.7917*5.79095
10/25/2005 23:40:00*5.7917*5.7911*5.7917*5.7909
10/25/2005 23:45:00*5.7909*5.79085*5.7911*5.79085
10/25/2005 23:50:00*5.7916*5.7917*5.79225*5.7908
10/25/2005 23:55:00*5.792*5.79075*5.7927*5.7906
10/26/2005 00:00:00*5.7913*5.7904*5.7927*5.7904
10/26/2005 00:05:00*5.7898*5.7897*5.79095*5.789
10/26/2005 00:10:00*5.78975*5.78915*5.79025*5.788
10/26/2005 00:15:00*5.78875*5.789*5.78965*5.7881
10/26/2005 00:20:00*5.7885*5.79055*5.7907*5.7885
10/26/2005 00:25:00*5.7892*5.7893*5.79055*5.7881
10/26/2005 00:30:00*5.7893*5.78915*5.79035*5.7889
10/26/2005 00:35:00*5.78915*5.78875*5.78975*5.7886
10/26/2005 00:40:00*5.78915*5.79065*5.79185*5.78875
10/26/2005 00:45:00*5.7906*5.7893*5.7912*5.7885
10/26/2005 00:50:00*5.78915*5.79015*5.79115*5.7891
10/26/2005 00:55:00*5.7905*5.7908*5.7914*5.7895
10/26/2005 01:00:00*5.791*5.7919*5.7926*5.7894
10/26/2005 01:05:00*5.7921*5.79175*5.7927*5.7905
10/26/2005 01:10:00*5.79225*5.79285*5.79305*5.7915
10/26/2005 01:15:00*5.7924*5.7926*5.79345*5.7924
10/26/2005 01:20:00*5.7932*5.7928*5.7936*5.7926
10/26/2005 01:25:00*5.7923*5.7915*5.79285*5.7913
10/26/2005 01:30:00*5.79215*5.7922*5.793*5.7914
10/26/2005 01:35:00*5.79275*5.7928*5.79315*5.7922
10/26/2005 01:40:00*5.79295*5.7911*5.79295*5.7906
10/26/2005 01:45:00*5.79085*5.7903*5.79165*5.78905
10/26/2005 01:50:00*5.7908*5.789*5.79205*5.789
10/26/2005 01:55:00*5.78935*5.7865*5.7901*5.7857
10/26/2005 02:00:00*5.7858*5.7921*5.79275*5.7858
10/26/2005 02:05:00*5.7878*5.7874*5.7942*5.7851
10/26/2005 02:10:00*5.7876*5.7837*5.79005*5.7837
10/26/2005 02:15:00*5.7851*5.7829*5.78675*5.78055
10/26/2005 02:20:00*5.78275*5.7846*5.7858*5.7765
10/26/2005 02:25:00*5.78475*5.7843*5.7852*5.781
10/26/2005 02:30:00*5.7841*5.7869*5.78695*5.7791
10/26/2005 02:50:00*5.7879*5.7859*5.7879*5.78505
10/26/2005 02:55:00*5.78575*5.7863*5.7875*5.7844
10/26/2005 03:00:00*5.7863*5.7844*5.78745*5.7841
10/26/2005 03:05:00*5.7843*5.7862*5.78665*5.7833
10/26/2005 03:10:00*5.7866*5.7901*5.791*5.7855
10/26/2005 03:15:00*5.79005*5.7909*5.7924*5.7891
10/26/2005 03:20:00*5.7914*5.7899*5.7921*5.788
10/26/2005 03:25:00*5.7893*5.7872*5.7927*5.7869
10/26/2005 03:30:00*5.7869*5.7833*5.7895*5.7829
10/26/2005 03:35:00*5.7835*5.78545*5.78635*5.78275
10/26/2005 03:40:00*5.7851*5.7827*5.7856*5.7825
10/26/2005 03:45:00*5.7831*5.7864*5.7882*5.7825
10/26/2005 03:50:00*5.7869*5.7911*5.7963*5.7862
10/26/2005 03:55:00*5.7915*5.7885*5.7925*5.7882
10/26/2005 04:00:00*5.789*5.7889*5.7923*5.788
10/26/2005 04:05:00*5.7893*5.7929*5.7937*5.7888
10/26/2005 04:10:00*5.7924*5.788*5.7938*5.786
10/26/2005 04:15:00*5.7875*5.7854*5.7886*5.7835
10/26/2005 04:20:00*5.7887*5.7942*5.7974*5.7854
10/26/2005 04:25:00*5.7943*5.79325*5.7993*5.7858
10/26/2005 04:30:00*5.7935*5.7932*5.795*5.7903
10/26/2005 04:35:00*5.794*5.79995*5.8009*5.7914
10/26/2005 04:40:00*5.7957*5.7921*5.79995*5.7917
10/26/2005 04:45:00*5.79245*5.793*5.7951*5.7917
10/26/2005 04:50:00*5.7924*5.7906*5.793*5.7899
10/26/2005 04:55:00*5.79145*5.7927*5.7934*5.7906
10/26/2005 05:00:00*5.79295*5.7933*5.7946*5.7909
10/26/2005 05:05:00*5.79445*5.796*5.79695*5.7931
10/26/2005 05:10:00*5.79665*5.7968*5.7978*5.7941
10/26/2005 05:15:00*5.7969*5.7967*5.7972*5.7945
10/26/2005 05:20:00*5.7967*5.8002*5.8009*5.796
10/26/2005 05:25:00*5.8006*5.8*5.8013*5.7982
10/26/2005 05:30:00*5.8*5.79555*5.80055*5.7952
10/26/2005 05:35:00*5.7947*5.7975*5.7975*5.7935
10/26/2005 05:40:00*5.7977*5.7987*5.8004*5.7962
10/26/2005 05:45:00*5.7983*5.7975*5.8003*5.7957
10/26/2005 05:50:00*5.7978*5.7991*5.80005*5.7967
10/26/2005 05:55:00*5.7987*5.7982*5.8014*5.7982
10/26/2005 06:00:00*5.7982*5.7958*5.7989*5.7938
10/26/2005 06:05:00*5.7954*5.7966*5.7978*5.7942
10/26/2005 06:10:00*5.797*5.7932*5.7983*5.7932
10/26/2005 06:15:00*5.7937*5.7919*5.7945*5.7904
10/26/2005 06:20:00*5.7922*5.79105*5.7925*5.7874
10/26/2005 06:25:00*5.7905*5.79545*5.796*5.788
10/26/2005 06:30:00*5.795*5.795*5.7978*5.7912
10/26/2005 06:35:00*5.7952*5.7998*5.803*5.7942
10/26/2005 06:40:00*5.7995*5.8039*5.8052*5.7995
10/26/2005 06:45:00*5.8059*5.8013*5.8059*5.8013
10/26/2005 06:50:00*5.8016*5.8129*5.8155*5.8013
10/26/2005 06:55:00*5.8126*5.814*5.8141*5.8064
10/26/2005 07:00:00*5.8137*5.8161*5.8179*5.8137
10/26/2005 07:05:00*5.8149*5.8199*5.8202*5.8127
10/26/2005 07:10:00*5.8194*5.8216*5.8337*5.8192
10/26/2005 07:15:00*5.819*5.8241*5.8269*5.819
10/26/2005 07:20:00*5.8243*5.8223*5.8281*5.8194
10/26/2005 07:25:00*5.8225*5.8186*5.824*5.8156
10/26/2005 07:30:00*5.8183*5.8141*5.8201*5.8133
10/26/2005 07:35:00*5.8133*5.8177*5.8201*5.8133
10/26/2005 07:40:00*5.8181*5.8189*5.8212*5.8177
10/26/2005 07:45:00*5.81915*5.8143*5.8209*5.8133
10/26/2005 07:50:00*5.814*5.8171*5.8174*5.8135
10/26/2005 07:55:00*5.8164*5.8196*5.8214*5.8144
10/26/2005 08:00:00*5.8189*5.8235*5.8238*5.8177
10/26/2005 08:05:00*5.8229*5.8255*5.8266*5.8224
10/26/2005 08:10:00*5.8255*5.8233*5.82605*5.81925
10/26/2005 08:15:00*5.8229*5.8274*5.8286*5.8229
10/26/2005 08:20:00*5.8279*5.8317*5.8344*5.8214
10/26/2005 08:25:00*5.832*5.8312*5.8388*5.8288
10/26/2005 08:30:00*5.8321*5.8312*5.8348*5.8309
10/26/2005 08:35:00*5.8315*5.8322*5.8342*5.8312
10/26/2005 08:40:00*5.8326*5.834*5.8346*5.8299
10/26/2005 08:45:00*5.8338*5.8457*5.8484*5.8335
10/26/2005 08:50:00*5.8452*5.8404*5.8457*5.8312
10/26/2005 08:55:00*5.84*5.8392*5.8422*5.838
10/26/2005 09:00:00*5.8398*5.8408*5.8433*5.8392
10/26/2005 09:05:00*5.8401*5.8391*5.8428*5.8369
10/26/2005 09:10:00*5.839*5.8366*5.8401*5.8359
10/26/2005 09:15:00*5.8363*5.836*5.8393*5.8327
10/26/2005 09:20:00*5.8359*5.83885*5.83885*5.8352
10/26/2005 09:25:00*5.8387*5.8428*5.8444*5.8384
10/26/2005 09:30:00*5.8435*5.8416*5.8454*5.8409
10/26/2005 09:35:00*5.8433*5.8477*5.848*5.836
10/26/2005 09:40:00*5.84695*5.8448*5.8503*5.8443
10/26/2005 09:45:00*5.8436*5.8468*5.8494*5.8412
10/26/2005 09:50:00*5.8464*5.8565*5.8571*5.84165
10/26/2005 09:55:00*5.8574*5.8595*5.8625*5.8565
10/26/2005 10:00:00*5.859*5.8524*5.864*5.8507
10/26/2005 10:05:00*5.85325*5.8487*5.85325*5.8478
10/26/2005 10:10:00*5.84775*5.8511*5.8511*5.8442
10/26/2005 10:15:00*5.8518*5.8527*5.85585*5.8511
10/26/2005 10:20:00*5.8523*5.84895*5.8527*5.8443
10/26/2005 10:25:00*5.8474*5.84855*5.85155*5.8474
10/26/2005 10:30:00*5.8486*5.8474*5.8487*5.8468
10/26/2005 10:35:00*5.8488*5.84455*5.8488*5.8435
10/26/2005 10:40:00*5.84425*5.8459*5.8477*5.8418
10/26/2005 10:45:00*5.8468*5.84955*5.85415*5.84135
10/26/2005 10:50:00*5.8525*5.8545*5.8567*5.84955
10/26/2005 10:55:00*5.85465*5.8514*5.8548*5.8508
10/26/2005 11:00:00*5.8519*5.85335*5.85335*5.8482
10/26/2005 11:05:00*5.85155*5.84875*5.85335*5.8475
10/26/2005 11:10:00*5.8495*5.8443*5.8495*5.84395
10/26/2005 11:15:00*5.8436*5.8459*5.84705*5.84325
10/26/2005 11:20:00*5.84425*5.8492*5.8508*5.8439
10/26/2005 11:25:00*5.84955*5.8511*5.8527*5.8488
10/26/2005 11:30:00*5.85145*5.85215*5.8531*5.8511
10/26/2005 11:35:00*5.851*5.85595*5.85695*5.8493
10/26/2005 11:40:00*5.8558*5.856*5.8585*5.8542
10/26/2005 11:45:00*5.8557*5.85985*5.86125*5.8554
10/26/2005 11:50:00*5.8594*5.8605*5.86445*5.85935
10/26/2005 11:55:00*5.8601*5.8625*5.8632*5.85945
10/26/2005 12:00:00*5.8624*5.8603*5.86275*5.8578
10/26/2005 12:05:00*5.8575*5.8629*5.8629*5.8573
10/26/2005 12:10:00*5.8627*5.863*5.86415*5.8619
10/26/2005 12:15:00*5.86305*5.859*5.864*5.859
10/26/2005 12:20:00*5.8594*5.8475*5.8594*5.8455
10/26/2005 12:25:00*5.8477*5.8458*5.84835*5.8446
10/26/2005 12:30:00*5.8462*5.8466*5.8474*5.8431
10/26/2005 12:35:00*5.8456*5.8473*5.8496*5.84525
10/26/2005 12:40:00*5.8478*5.8459*5.8478*5.8457
10/26/2005 12:45:00*5.8423*5.843*5.8463*5.8406
10/26/2005 12:50:00*5.841*5.8421*5.8433*5.841
10/26/2005 12:55:00*5.8419*5.8436*5.848*5.8415
10/26/2005 13:00:00*5.8424*5.8419*5.8477*5.8416
10/26/2005 13:05:00*5.8421*5.8467*5.8467*5.8419
10/26/2005 13:10:00*5.84265*5.8467*5.8467*5.8417
10/26/2005 13:15:00*5.84265*5.84185*5.8467*5.8413
10/26/2005 13:20:00*5.8421*5.8421*5.8483*5.84185
10/26/2005 13:25:00*5.8419*5.8422*5.8446*5.8417
10/26/2005 13:30:00*5.8419*5.8406*5.8443*5.8399
10/26/2005 13:35:00*5.8411*5.84085*5.8466*5.8386
10/26/2005 13:40:00*5.8448*5.8414*5.8481*5.8399
10/26/2005 13:45:00*5.8451*5.8411*5.8472*5.84065
10/26/2005 13:50:00*5.8438*5.84185*5.8438*5.8407
10/26/2005 13:55:00*5.8422*5.8417*5.8436*5.8406
10/26/2005 14:00:00*5.84185*5.8404*5.8426*5.8375
10/26/2005 14:05:00*5.8401*5.84125*5.84125*5.8388
10/26/2005 14:10:00*5.8403*5.84635*5.8472*5.8341
10/26/2005 14:15:00*5.84665*5.8485*5.8486*5.8408
10/26/2005 14:20:00*5.8487*5.8489*5.8499*5.8479
10/26/2005 14:25:00*5.84875*5.8488*5.8492*5.8478
10/26/2005 14:30:00*5.84865*5.84795*5.8488*5.8461
10/26/2005 14:35:00*5.8469*5.8478*5.84795*5.8457
10/26/2005 14:40:00*5.8483*5.8467*5.8491*5.8467
10/26/2005 14:45:00*5.8477*5.8482*5.8493*5.8467
10/26/2005 14:50:00*5.8484*5.8438*5.8496*5.8436
10/26/2005 14:55:00*5.8492*5.8434*5.8504*5.8426
10/26/2005 15:00:00*5.8437*5.8445*5.85*5.8423
10/26/2005 15:05:00*5.85*5.8441*5.85*5.8429
10/26/2005 15:10:00*5.8498*5.8447*5.8498*5.8436
10/26/2005 15:15:00*5.8495*5.8506*5.8509*5.8433
10/26/2005 15:20:00*5.8456*5.8492*5.8515*5.844
10/26/2005 15:25:00*5.8478*5.8457*5.8517*5.8452
10/26/2005 15:30:00*5.8503*5.8467*5.8524*5.8445
10/26/2005 15:35:00*5.847*5.8463*5.853*5.8459
10/26/2005 15:40:00*5.846*5.8513*5.852*5.8458
10/26/2005 15:45:00*5.8456*5.8519*5.8519*5.8451
10/26/2005 15:50:00*5.8464*5.84345*5.852*5.8434
10/26/2005 15:55:00*5.8438*5.8471*5.8503*5.8431
10/26/2005 16:00:00*5.8468*5.8487*5.8512*5.8466
10/26/2005 16:05:00*5.8488*5.8523*5.8523*5.848
10/26/2005 16:10:00*5.852*5.85015*5.8527*5.8491
10/26/2005 16:15:00*5.8519*5.8505*5.8529*5.85
10/26/2005 16:20:00*5.8515*5.8529*5.8547*5.8493
10/26/2005 16:25:00*5.8532*5.8535*5.8566*5.8518
10/26/2005 16:30:00*5.8556*5.8521*5.8559*5.8509
10/26/2005 16:35:00*5.85235*5.8536*5.8565*5.8509
10/26/2005 16:40:00*5.8573*5.8499*5.8573*5.8485
10/26/2005 16:45:00*5.8502*5.852*5.8559*5.8497
10/26/2005 16:50:00*5.8555*5.85*5.8557*5.8498
10/26/2005 16:55:00*5.8528*5.8509*5.8537*5.8486
10/26/2005 17:00:00*5.8506*5.8513*5.8533*5.847
