10/24/2005 17:05:00*5.778*5.7784*5.7787*5.777
10/24/2005 17:10:00*5.7789*5.7798*5.78*5.7775
10/24/2005 17:15:00*5.777*5.78055*5.7812*5.777
10/24/2005 17:20:00*5.7808*5.7808*5.78135*5.7799
10/24/2005 17:25:00*5.781*5.7807*5.7814*5.78005
10/24/2005 17:30:00*5.7807*5.78055*5.7813*5.7797
10/24/2005 17:35:00*5.7815*5.7813*5.7815*5.7795
10/24/2005 17:40:00*5.7813*5.7828*5.7828*5.78055
10/24/2005 17:45:00*5.7829*5.78165*5.783*5.78095
10/24/2005 17:50:00*5.78145*5.78205*5.7834*5.7812
10/24/2005 17:55:00*5.7821*5.7832*5.78355*5.782
10/24/2005 18:00:00*5.783*5.78445*5.78445*5.7825
10/24/2005 18:05:00*5.783*5.7839*5.78555*5.783
10/24/2005 18:10:00*5.7842*5.7863*5.787*5.7837
10/24/2005 18:15:00*5.7861*5.78495*5.7864*5.78495
10/24/2005 18:20:00*5.7844*5.78495*5.7853*5.7839
10/24/2005 18:25:00*5.78515*5.7843*5.7856*5.7836
10/24/2005 18:30:00*5.7847*5.78445*5.78495*5.784
10/24/2005 18:35:00*5.784*5.7849*5.78525*5.7835
10/24/2005 18:40:00*5.78455*5.7847*5.7849*5.78455
10/24/2005 18:45:00*5.7849*5.7829*5.785*5.7829
10/24/2005 18:50:00*5.783*5.7832*5.784*5.7829
10/24/2005 18:55:00*5.7837*5.784*5.78465*5.7832
10/24/2005 19:00:00*5.7841*5.7831*5.7846*5.7831
10/24/2005 19:05:00*5.7836*5.78295*5.7836*5.7816
10/24/2005 19:10:00*5.7831*5.783*5.7833*5.7824
10/24/2005 19:15:00*5.7821*5.78315*5.78375*5.78035
10/24/2005 19:20:00*5.7833*5.78155*5.784*5.7806
10/24/2005 19:25:00*5.7821*5.78255*5.78275*5.7813
10/24/2005 19:30:00*5.78275*5.782*5.78275*5.782
10/24/2005 19:35:00*5.7826*5.7832*5.7855*5.7819
10/24/2005 19:40:00*5.78385*5.7821*5.78435*5.7812
10/24/2005 19:45:00*5.78155*5.7806*5.7844*5.7801
10/24/2005 19:50:00*5.78165*5.78*5.782*5.7795
10/24/2005 19:55:00*5.78015*5.7843*5.7844*5.78
10/24/2005 20:00:00*5.783*5.7833*5.7847*5.78105
10/24/2005 20:05:00*5.7833*5.7825*5.7834*5.7818
10/24/2005 20:10:00*5.7825*5.7836*5.7868*5.78165
10/24/2005 20:15:00*5.7838*5.7828*5.7845*5.77655
10/24/2005 20:20:00*5.7836*5.7829*5.7837*5.77805
10/24/2005 20:25:00*5.77935*5.7826*5.7841*5.77785
10/24/2005 20:30:00*5.7829*5.7819*5.7832*5.77675
10/24/2005 20:35:00*5.7822*5.7772*5.7836*5.7772
10/24/2005 20:40:00*5.7795*5.7832*5.7842*5.7772
10/24/2005 20:45:00*5.7835*5.77855*5.7839*5.77795
10/24/2005 20:50:00*5.7813*5.7803*5.7836*5.77835
10/24/2005 20:55:00*5.78045*5.7842*5.7842*5.77965
10/24/2005 21:00:00*5.7837*5.7806*5.7842*5.77885
10/24/2005 21:05:00*5.7836*5.7829*5.7839*5.78055
10/24/2005 21:10:00*5.7826*5.7828*5.784*5.78035
10/24/2005 21:15:00*5.7832*5.7836*5.7849*5.78195
10/24/2005 21:20:00*5.78295*5.7841*5.785*5.7824
10/24/2005 21:25:00*5.7838*5.7828*5.7841*5.7808
10/24/2005 21:30:00*5.78245*5.78145*5.7833*5.78115
10/24/2005 21:35:00*5.78145*5.7829*5.7833*5.78115
10/24/2005 21:40:00*5.7833*5.7827*5.784*5.78245
10/24/2005 21:45:00*5.78275*5.78365*5.7841*5.7805
10/24/2005 21:50:00*5.7839*5.78335*5.78465*5.7817
10/24/2005 21:55:00*5.7835*5.78245*5.7841*5.78165
10/24/2005 22:00:00*5.78245*5.78335*5.78365*5.7818
10/24/2005 22:05:00*5.7835*5.7827*5.7835*5.7819
10/24/2005 22:10:00*5.7822*5.7837*5.7841*5.7819
10/24/2005 22:15:00*5.7841*5.7843*5.78505*5.78345
10/24/2005 22:20:00*5.7846*5.78325*5.78495*5.78315
10/24/2005 22:25:00*5.7836*5.7825*5.7845*5.7825
10/24/2005 22:30:00*5.7831*5.7826*5.78425*5.7798
10/24/2005 22:35:00*5.78125*5.782*5.7826*5.7811
10/24/2005 22:40:00*5.7813*5.78115*5.7822*5.78115
10/24/2005 22:45:00*5.78115*5.78115*5.7826*5.7808
10/24/2005 22:50:00*5.7822*5.7819*5.7822*5.7805
10/24/2005 22:55:00*5.7813*5.7807*5.7824*5.77975
10/24/2005 23:00:00*5.7824*5.78085*5.7824*5.7807
10/24/2005 23:05:00*5.7819*5.78045*5.7824*5.78
10/24/2005 23:10:00*5.7814*5.78165*5.7825*5.78045
10/24/2005 23:15:00*5.7825*5.78035*5.7825*5.7799
10/24/2005 23:20:00*5.78*5.77755*5.78035*5.7767
10/24/2005 23:25:00*5.77735*5.77775*5.7799*5.7763
10/24/2005 23:30:00*5.7777*5.7779*5.7791*5.7768
10/24/2005 23:35:00*5.77815*5.7803*5.7806*5.7773
10/24/2005 23:40:00*5.7803*5.7799*5.78055*5.7784
10/24/2005 23:45:00*5.78005*5.77865*5.78005*5.7784
10/24/2005 23:50:00*5.7788*5.77815*5.77945*5.7774
10/24/2005 23:55:00*5.77815*5.7775*5.77815*5.7768
10/25/2005 00:00:00*5.77735*5.7781*5.7781*5.776
10/25/2005 00:05:00*5.7776*5.7788*5.7797*5.7766
10/25/2005 00:10:00*5.77845*5.7789*5.7794*5.77585
10/25/2005 00:15:00*5.7786*5.7776*5.7795*5.7766
10/25/2005 00:20:00*5.7775*5.77885*5.7801*5.77685
10/25/2005 00:25:00*5.77885*5.7785*5.779*5.77835
10/25/2005 00:30:00*5.779*5.77855*5.7806*5.778
10/25/2005 00:35:00*5.7787*5.77905*5.78*5.77835
10/25/2005 00:40:00*5.7792*5.78025*5.78095*5.7789
10/25/2005 00:45:00*5.7809*5.78075*5.78245*5.7802
10/25/2005 00:50:00*5.7806*5.7807*5.7812*5.7793
10/25/2005 00:55:00*5.7806*5.78055*5.7811*5.7801
10/25/2005 01:00:00*5.781*5.7802*5.78105*5.7796
10/25/2005 01:05:00*5.7802*5.77895*5.7809*5.7782
10/25/2005 01:10:00*5.77895*5.7782*5.7793*5.7769
10/25/2005 01:15:00*5.77775*5.77885*5.7795*5.77755
10/25/2005 01:20:00*5.7787*5.7777*5.77885*5.7766
10/25/2005 01:25:00*5.7771*5.77715*5.778*5.77635
10/25/2005 01:30:00*5.7778*5.77705*5.77845*5.77615
10/25/2005 01:35:00*5.77725*5.7767*5.7779*5.7767
10/25/2005 01:40:00*5.7772*5.7773*5.7786*5.7761
10/25/2005 01:45:00*5.777*5.7808*5.78365*5.77685
10/25/2005 01:50:00*5.78065*5.781*5.78455*5.7801
10/25/2005 01:55:00*5.7815*5.7841*5.7841*5.7801
10/25/2005 02:00:00*5.7819*5.78285*5.78445*5.7809
10/25/2005 02:05:00*5.7814*5.7826*5.7832*5.7791
10/25/2005 02:10:00*5.78295*5.7854*5.7857*5.7826
10/25/2005 02:15:00*5.7851*5.785*5.7921*5.7847
10/25/2005 02:20:00*5.7851*5.78235*5.786*5.78115
10/25/2005 02:25:00*5.7823*5.7803*5.7826*5.7767
10/25/2005 02:30:00*5.7805*5.7821*5.7825*5.7768
10/25/2005 02:45:00*5.7825*5.78215*5.7832*5.7812
10/25/2005 02:50:00*5.7815*5.7839*5.7852*5.7815
10/25/2005 02:55:00*5.7845*5.7812*5.7864*5.7805
10/25/2005 03:00:00*5.7817*5.7794*5.7822*5.7772
10/25/2005 03:05:00*5.7793*5.7816*5.7821*5.779
10/25/2005 03:10:00*5.78125*5.7845*5.7848*5.7788
10/25/2005 03:15:00*5.7836*5.7853*5.7869*5.782
10/25/2005 03:20:00*5.7853*5.7861*5.7873*5.7843
10/25/2005 03:25:00*5.7872*5.78715*5.7886*5.7861
10/25/2005 03:30:00*5.7876*5.7905*5.7944*5.7837
10/25/2005 03:35:00*5.7901*5.7944*5.7957*5.7901
10/25/2005 03:40:00*5.7937*5.7946*5.797*5.7918
10/25/2005 03:45:00*5.795*5.794*5.7954*5.7913
10/25/2005 03:50:00*5.7938*5.7932*5.7948*5.7925
10/25/2005 03:55:00*5.793*5.7903*5.7937*5.7882
10/25/2005 04:00:00*5.7899*5.7875*5.7911*5.7872
10/25/2005 04:05:00*5.7881*5.7868*5.79*5.7849
10/25/2005 04:10:00*5.7861*5.78725*5.7896*5.7855
10/25/2005 04:15:00*5.786*5.7878*5.7892*5.7852
10/25/2005 04:20:00*5.7881*5.7915*5.7934*5.7873
10/25/2005 04:25:00*5.791*5.7911*5.7925*5.7886
10/25/2005 04:30:00*5.7908*5.7922*5.7953*5.789
10/25/2005 04:35:00*5.7937*5.7914*5.7987*5.7891
10/25/2005 04:40:00*5.7912*5.7888*5.7914*5.7855
10/25/2005 04:45:00*5.7891*5.7936*5.7938*5.7877
10/25/2005 04:50:00*5.7934*5.7984*5.7989*5.7918
10/25/2005 04:55:00*5.798*5.8005*5.802*5.7979
10/25/2005 05:00:00*5.8013*5.7992*5.8017*5.7949
10/25/2005 05:05:00*5.7991*5.7996*5.8019*5.798
10/25/2005 05:10:00*5.8004*5.7954*5.8007*5.7934
10/25/2005 05:15:00*5.7957*5.798*5.7998*5.7953
10/25/2005 05:20:00*5.7985*5.7977*5.79885*5.7964
10/25/2005 05:25:00*5.798*5.7995*5.7995*5.7966
10/25/2005 05:30:00*5.8*5.8012*5.80315*5.7987
10/25/2005 05:35:00*5.80155*5.7996*5.8022*5.7982
10/25/2005 05:40:00*5.7994*5.7964*5.8009*5.7961
10/25/2005 05:45:00*5.79645*5.8052*5.8115*5.7954
10/25/2005 05:50:00*5.8056*5.8066*5.8116*5.8052
10/25/2005 05:55:00*5.807*5.8086*5.8098*5.80645
10/25/2005 06:00:00*5.809*5.8058*5.8109*5.8055
10/25/2005 06:05:00*5.8052*5.80465*5.8063*5.8025
10/25/2005 06:10:00*5.8039*5.8079*5.8087*5.8028
10/25/2005 06:15:00*5.8086*5.8139*5.81555*5.8073
10/25/2005 06:20:00*5.8142*5.8181*5.8183*5.8138
10/25/2005 06:25:00*5.81805*5.817*5.8206*5.8166
10/25/2005 06:30:00*5.8173*5.81755*5.8196*5.8152
10/25/2005 06:35:00*5.8176*5.8247*5.8258*5.81755
10/25/2005 06:40:00*5.8259*5.8226*5.8259*5.8191
10/25/2005 06:45:00*5.8232*5.8236*5.8284*5.8179
10/25/2005 06:50:00*5.824*5.8298*5.8316*5.8193
10/25/2005 06:55:00*5.8305*5.8235*5.8315*5.8214
10/25/2005 07:00:00*5.8214*5.8253*5.8253*5.8179
10/25/2005 07:05:00*5.8257*5.8291*5.8295*5.82465
10/25/2005 07:10:00*5.8288*5.8275*5.83*5.8228
10/25/2005 07:15:00*5.82765*5.8261*5.829*5.8258
10/25/2005 07:20:00*5.826*5.8251*5.8272*5.8237
10/25/2005 07:25:00*5.8255*5.8225*5.8262*5.8218
10/25/2005 07:30:00*5.82255*5.82065*5.8236*5.8204
10/25/2005 07:35:00*5.8212*5.82075*5.8237*5.8198
10/25/2005 07:40:00*5.8196*5.8157*5.8214*5.8149
10/25/2005 07:45:00*5.8152*5.8118*5.8157*5.8097
10/25/2005 07:50:00*5.8114*5.8077*5.8125*5.8056
10/25/2005 07:55:00*5.80675*5.80915*5.8128*5.80675
10/25/2005 08:00:00*5.8088*5.8078*5.8101*5.8061
10/25/2005 08:05:00*5.8077*5.8026*5.8081*5.8008
10/25/2005 08:10:00*5.8024*5.8034*5.8046*5.8009
10/25/2005 08:15:00*5.8039*5.8043*5.8049*5.8005
10/25/2005 08:20:00*5.8038*5.804*5.8078*5.8034
10/25/2005 08:25:00*5.8042*5.8066*5.80805*5.804
10/25/2005 08:30:00*5.8061*5.8053*5.8083*5.8037
10/25/2005 08:35:00*5.80565*5.80455*5.8062*5.8032
10/25/2005 08:40:00*5.80465*5.8025*5.8051*5.802
10/25/2005 08:45:00*5.8021*5.8016*5.8038*5.8002
10/25/2005 08:50:00*5.8011*5.7994*5.8018*5.7976
10/25/2005 08:55:00*5.7998*5.8014*5.8024*5.7992
10/25/2005 09:00:00*5.8018*5.79925*5.8043*5.7968
10/25/2005 09:05:00*5.7985*5.7899*5.8014*5.7888
10/25/2005 09:10:00*5.7891*5.7903*5.7908*5.7872
10/25/2005 09:15:00*5.7907*5.7924*5.7953*5.7875
10/25/2005 09:20:00*5.7934*5.7949*5.7966*5.7921
10/25/2005 09:25:00*5.7968*5.7968*5.7988*5.7918
10/25/2005 09:30:00*5.796*5.7989*5.7995*5.7954
10/25/2005 09:35:00*5.7988*5.7987*5.7994*5.7974
10/25/2005 09:40:00*5.7986*5.7922*5.8*5.7917
10/25/2005 09:45:00*5.7917*5.7911*5.7927*5.7898
10/25/2005 09:50:00*5.79115*5.7963*5.7967*5.7905
10/25/2005 09:55:00*5.7966*5.7985*5.7988*5.7952
10/25/2005 10:00:00*5.7984*5.7968*5.7992*5.79615
10/25/2005 10:05:00*5.7975*5.7927*5.7975*5.7913
10/25/2005 10:10:00*5.7925*5.7941*5.7976*5.7917
10/25/2005 10:15:00*5.7942*5.7951*5.79695*5.7933
10/25/2005 10:20:00*5.795*5.79245*5.79675*5.792
10/25/2005 10:25:00*5.7924*5.7893*5.7948*5.7874
10/25/2005 10:30:00*5.7882*5.7902*5.7954*5.7882
10/25/2005 10:35:00*5.7909*5.7906*5.79355*5.7884
10/25/2005 10:40:00*5.79055*5.7922*5.7927*5.78955
10/25/2005 10:45:00*5.7916*5.7936*5.7948*5.7902
10/25/2005 10:50:00*5.7933*5.7957*5.797*5.7906
10/25/2005 10:55:00*5.79505*5.7972*5.7972*5.794
10/25/2005 11:00:00*5.79695*5.7986*5.8011*5.7969
10/25/2005 11:05:00*5.7984*5.7978*5.8007*5.7967
10/25/2005 11:10:00*5.7981*5.8004*5.8023*5.79775
10/25/2005 11:15:00*5.80075*5.8007*5.80075*5.79635
10/25/2005 11:20:00*5.80105*5.8052*5.8052*5.7997
10/25/2005 11:25:00*5.8054*5.80505*5.8062*5.8025
10/25/2005 11:30:00*5.8052*5.8054*5.807*5.8035
10/25/2005 11:35:00*5.80535*5.8057*5.8069*5.8036
10/25/2005 11:40:00*5.8061*5.806*5.80725*5.8055
10/25/2005 11:45:00*5.8065*5.80425*5.80655*5.8038
10/25/2005 11:50:00*5.8035*5.8035*5.805*5.8025
10/25/2005 11:55:00*5.8038*5.8042*5.80735*5.7978
10/25/2005 12:00:00*5.8045*5.8048*5.8056*5.8039
10/25/2005 12:05:00*5.8046*5.8061*5.807*5.8032
10/25/2005 12:10:00*5.8067*5.8047*5.807*5.8047
10/25/2005 12:15:00*5.805*5.8033*5.80585*5.8033
10/25/2005 12:20:00*5.804*5.802*5.804*5.8007
10/25/2005 12:25:00*5.8017*5.8014*5.80355*5.8005
10/25/2005 12:30:00*5.802*5.7998*5.80225*5.7998
10/25/2005 12:35:00*5.79995*5.7944*5.8008*5.7944
10/25/2005 12:40:00*5.79495*5.79815*5.79815*5.794
10/25/2005 12:45:00*5.797*5.7955*5.79815*5.7949
10/25/2005 12:50:00*5.7957*5.79505*5.7962*5.7926
10/25/2005 12:55:00*5.794*5.79425*5.79555*5.7933
10/25/2005 13:00:00*5.79405*5.7944*5.79705*5.7931
10/25/2005 13:05:00*5.79455*5.7947*5.795*5.7937
10/25/2005 13:10:00*5.795*5.7953*5.7959*5.7946
10/25/2005 13:15:00*5.7956*5.7939*5.7956*5.7939
10/25/2005 13:20:00*5.7941*5.7942*5.7954*5.7935
10/25/2005 13:25:00*5.79425*5.79575*5.7963*5.7939
10/25/2005 13:30:00*5.7951*5.796*5.796*5.7942
10/25/2005 13:35:00*5.7959*5.7919*5.79725*5.7913
10/25/2005 13:40:00*5.792*5.79165*5.7928*5.7911
10/25/2005 13:45:00*5.791*5.79245*5.7976*5.7904
10/25/2005 13:50:00*5.7926*5.79165*5.7928*5.7913
10/25/2005 13:55:00*5.791*5.7893*5.79435*5.7883
10/25/2005 14:00:00*5.78925*5.78825*5.79035*5.7863
10/25/2005 14:05:00*5.7879*5.785*5.78915*5.78485
10/25/2005 14:10:00*5.7857*5.7851*5.7869*5.7839
10/25/2005 14:15:00*5.7857*5.78625*5.7874*5.7851
10/25/2005 14:20:00*5.7861*5.78855*5.7891*5.7852
10/25/2005 14:25:00*5.7883*5.7867*5.78905*5.7862
10/25/2005 14:30:00*5.78705*5.7937*5.79555*5.7834
10/25/2005 14:35:00*5.7934*5.7925*5.79575*5.7912
10/25/2005 14:40:00*5.7921*5.79285*5.79465*5.7913
10/25/2005 14:45:00*5.792*5.7916*5.79355*5.7914
10/25/2005 14:50:00*5.79285*5.7923*5.79355*5.791
10/25/2005 14:55:00*5.793*5.7909*5.79415*5.7904
10/25/2005 15:00:00*5.79235*5.7906*5.79285*5.7905
10/25/2005 15:05:00*5.7917*5.7918*5.7926*5.7906
10/25/2005 15:10:00*5.7921*5.7913*5.7926*5.7895
10/25/2005 15:15:00*5.7904*5.7913*5.7919*5.78965
10/25/2005 15:20:00*5.79105*5.7932*5.7937*5.79105
10/25/2005 15:25:00*5.7926*5.7887*5.79355*5.78645
10/25/2005 15:30:00*5.78925*5.78925*5.79085*5.7887
10/25/2005 15:35:00*5.79085*5.7896*5.79155*5.7887
10/25/2005 15:40:00*5.79005*5.7879*5.79185*5.7874
10/25/2005 15:45:00*5.78805*5.7904*5.7908*5.7877
10/25/2005 15:50:00*5.79075*5.7889*5.79125*5.7882
10/25/2005 15:55:00*5.78935*5.7895*5.79125*5.7885
10/25/2005 16:00:00*5.7887*5.78925*5.79115*5.7883
10/25/2005 16:05:00*5.7879*5.7906*5.79095*5.7879
10/25/2005 16:10:00*5.7899*5.79375*5.79395*5.7896
10/25/2005 16:15:00*5.793*5.7927*5.79525*5.7923
10/25/2005 16:20:00*5.792*5.7939*5.7948*5.7912
10/25/2005 16:25:00*5.79475*5.79425*5.795*5.7927
10/25/2005 16:30:00*5.79455*5.79295*5.79485*5.7924
10/25/2005 16:35:00*5.7928*5.7917*5.79375*5.79025
10/25/2005 16:40:00*5.7917*5.79075*5.7923*5.7905
10/25/2005 16:45:00*5.7905*5.79165*5.79255*5.7905
10/25/2005 16:50:00*5.7909*5.79095*5.79165*5.79
10/25/2005 16:55:00*5.7915*5.7915*5.79245*5.7909
10/25/2005 17:00:00*5.792*5.79245*5.79325*5.7915
