10/23/2005 17:05:00*5.7659*5.7659*5.7659*5.7659
10/23/2005 17:10:00*5.7832*5.7825*5.7837*5.7659
10/23/2005 17:15:00*5.7815*5.7813*5.7825*5.7806
10/23/2005 17:20:00*5.7817*5.7814*5.7832*5.7813
10/23/2005 17:25:00*5.7811*5.7811*5.7816*5.7806
10/23/2005 17:30:00*5.7826*5.7803*5.7826*5.7803
10/23/2005 17:35:00*5.7818*5.7823*5.7832*5.7803
10/23/2005 17:40:00*5.7827*5.7813*5.7828*5.7813
10/23/2005 17:45:00*5.7807*5.7813*5.7819*5.7796
10/23/2005 17:50:00*5.7814*5.7818*5.7818*5.7799
10/23/2005 17:55:00*5.7823*5.7813*5.7823*5.7813
10/23/2005 18:00:00*5.7823*5.7811*5.7827*5.7811
10/23/2005 18:05:00*5.7815*5.7815*5.7815*5.7811
10/23/2005 18:10:00*5.7811*5.7806*5.7815*5.7805
10/23/2005 18:15:00*5.7812*5.7807*5.7812*5.7802
10/23/2005 18:20:00*5.7812*5.7816*5.7816*5.7807
10/23/2005 18:25:00*5.7812*5.782*5.782*5.7812
10/23/2005 18:30:00*5.7824*5.7817*5.7839*5.7817
10/23/2005 18:35:00*5.7824*5.7826*5.7833*5.7817
10/23/2005 18:40:00*5.782*5.782*5.7833*5.7817
10/23/2005 18:45:00*5.783*5.7826*5.784*5.782
10/23/2005 18:50:00*5.783*5.7834*5.7842*5.7821
10/23/2005 18:55:00*5.7837*5.7837*5.7837*5.7828
10/23/2005 19:00:00*5.7842*5.7842*5.7842*5.7834
10/23/2005 19:05:00*5.7837*5.7854*5.7858*5.7837
10/23/2005 19:10:00*5.7849*5.7852*5.7854*5.7842
10/23/2005 19:15:00*5.7855*5.7861*5.7861*5.7851
10/23/2005 19:20:00*5.7865*5.7864*5.787*5.7861
10/23/2005 19:25:00*5.7859*5.7864*5.7865*5.7854
10/23/2005 19:30:00*5.7861*5.7868*5.7868*5.7861
10/23/2005 19:35:00*5.7865*5.7871*5.7879*5.7857
10/23/2005 19:40:00*5.7874*5.7869*5.7878*5.7701
10/23/2005 19:45:00*5.7865*5.7889*5.7895*5.7865
10/23/2005 19:50:00*5.7894*5.7881*5.7895*5.7867
10/23/2005 19:55:00*5.7875*5.7884*5.7888*5.77125
10/23/2005 20:00:00*5.7879*5.789*5.7895*5.7876
10/23/2005 20:05:00*5.7884*5.7867*5.789*5.78155
10/23/2005 20:10:00*5.7871*5.787*5.788*5.7811
10/23/2005 20:15:00*5.7873*5.77455*5.7873*5.7739
10/23/2005 20:20:00*5.78155*5.77265*5.7861*5.77185
10/23/2005 20:25:00*5.7728*5.77295*5.77405*5.7718
10/23/2005 20:30:00*5.7724*5.7742*5.77455*5.7724
10/23/2005 20:35:00*5.7734*5.7733*5.776*5.7732
10/23/2005 20:40:00*5.773*5.7723*5.77395*5.7716
10/23/2005 20:45:00*5.7726*5.7723*5.773*5.77205
10/23/2005 20:50:00*5.7726*5.77365*5.77425*5.77225
10/23/2005 20:55:00*5.7733*5.77325*5.77425*5.7727
10/23/2005 21:00:00*5.7738*5.7714*5.7738*5.7713
10/23/2005 21:05:00*5.7717*5.7711*5.7723*5.77085
10/23/2005 21:10:00*5.7716*5.77415*5.77415*5.7711
10/23/2005 21:15:00*5.7737*5.7745*5.7752*5.7725
10/23/2005 21:20:00*5.7747*5.7747*5.77555*5.7728
10/23/2005 21:25:00*5.7745*5.7747*5.7754*5.77395
10/23/2005 21:30:00*5.775*5.7747*5.77565*5.77445
10/23/2005 21:35:00*5.77455*5.77295*5.7756*5.7727
10/23/2005 21:40:00*5.7723*5.77225*5.77375*5.77225
10/23/2005 21:45:00*5.7726*5.7727*5.7732*5.77225
10/23/2005 21:50:00*5.7723*5.7723*5.7733*5.77155
10/23/2005 21:55:00*5.77255*5.7729*5.7751*5.7723
10/23/2005 22:00:00*5.7734*5.7727*5.7736*5.7723
10/23/2005 22:05:00*5.7733*5.7733*5.7742*5.7714
10/23/2005 22:10:00*5.77325*5.77395*5.7747*5.77305
10/23/2005 22:15:00*5.7738*5.77435*5.77525*5.7724
10/23/2005 22:20:00*5.77475*5.77425*5.7751*5.7736
10/23/2005 22:25:00*5.774*5.7741*5.775*5.7731
10/23/2005 22:30:00*5.77395*5.7743*5.7759*5.7729
10/23/2005 22:35:00*5.77435*5.7746*5.7748*5.7738
10/23/2005 22:40:00*5.7742*5.7741*5.7753*5.77385
10/23/2005 22:45:00*5.7739*5.77365*5.7746*5.7733
10/23/2005 22:50:00*5.7743*5.77565*5.77565*5.77365
10/23/2005 22:55:00*5.77465*5.7737*5.77565*5.77305
10/23/2005 23:00:00*5.77365*5.77455*5.7749*5.7727
10/23/2005 23:05:00*5.7749*5.7749*5.7756*5.7744
10/23/2005 23:10:00*5.7753*5.7744*5.7753*5.77325
10/23/2005 23:15:00*5.7741*5.7743*5.77545*5.7736
10/23/2005 23:20:00*5.7747*5.7744*5.7747*5.77335
10/23/2005 23:25:00*5.77365*5.7744*5.7757*5.77365
10/23/2005 23:30:00*5.7741*5.77305*5.77465*5.77255
10/23/2005 23:35:00*5.7736*5.7733*5.77405*5.7723
10/23/2005 23:40:00*5.77355*5.7734*5.776*5.7728
10/23/2005 23:45:00*5.77405*5.7737*5.77405*5.773
10/23/2005 23:50:00*5.7736*5.7736*5.774*5.77335
10/23/2005 23:55:00*5.77335*5.7748*5.7748*5.7733
10/24/2005 00:00:00*5.7743*5.77405*5.7748*5.7736
10/24/2005 00:05:00*5.77425*5.77365*5.7752*5.7727
10/24/2005 00:10:00*5.7729*5.77425*5.7746*5.7722
10/24/2005 00:15:00*5.7736*5.7737*5.7757*5.7729
10/24/2005 00:20:00*5.7732*5.77305*5.7737*5.77235
10/24/2005 00:25:00*5.77265*5.7719*5.77335*5.7719
10/24/2005 00:30:00*5.7722*5.77285*5.7748*5.7719
10/24/2005 00:35:00*5.7728*5.77305*5.7756*5.7723
10/24/2005 00:40:00*5.7722*5.7727*5.7735*5.7707
10/24/2005 00:45:00*5.7722*5.77235*5.77305*5.7714
10/24/2005 00:50:00*5.77195*5.77135*5.77235*5.77035
10/24/2005 00:55:00*5.77165*5.7726*5.777*5.7711
10/24/2005 01:00:00*5.7767*5.7786*5.7786*5.7723
10/24/2005 01:05:00*5.7828*5.7804*5.78305*5.7786
10/24/2005 01:10:00*5.7798*5.78015*5.7811*5.7798
10/24/2005 01:15:00*5.7798*5.7798*5.78045*5.7788
10/24/2005 01:20:00*5.77985*5.788*5.79325*5.7798
10/24/2005 01:25:00*5.7884*5.78835*5.789*5.7875
10/24/2005 01:30:00*5.7884*5.78885*5.78885*5.7875
10/24/2005 01:35:00*5.78905*5.79765*5.7978*5.7878
10/24/2005 01:40:00*5.7966*5.7974*5.8007*5.7958
10/24/2005 01:45:00*5.79725*5.8045*5.80565*5.79725
10/24/2005 01:50:00*5.8041*5.8032*5.8119*5.8029
10/24/2005 01:55:00*5.8032*5.81265*5.8166*5.801
10/24/2005 02:00:00*5.8077*5.81935*5.8216*5.8023
10/24/2005 02:05:00*5.8197*5.81265*5.81975*5.8097
10/24/2005 02:10:00*5.8141*5.7997*5.81795*5.7991
10/24/2005 02:15:00*5.8001*5.80605*5.8085*5.7997
10/24/2005 02:20:00*5.8063*5.8067*5.809*5.805
10/24/2005 02:25:00*5.8064*5.8025*5.80705*5.7994
10/24/2005 02:30:00*5.80205*5.8072*5.80915*5.7981
10/24/2005 02:50:00*5.808*5.8093*5.8149*5.8057
10/24/2005 02:55:00*5.809*5.8125*5.8131*5.8081
10/24/2005 03:00:00*5.8129*5.8235*5.8237*5.8117
10/24/2005 03:05:00*5.8232*5.8237*5.826*5.8202
10/24/2005 03:10:00*5.8228*5.8124*5.8237*5.8122
10/24/2005 03:15:00*5.8124*5.8084*5.8129*5.8083
10/24/2005 03:20:00*5.8088*5.8066*5.8091*5.803
10/24/2005 03:25:00*5.8059*5.7999*5.8079*5.7988
10/24/2005 03:30:00*5.7996*5.7977*5.80095*5.7969
10/24/2005 03:35:00*5.7975*5.7977*5.7981*5.7929
10/24/2005 03:40:00*5.7974*5.7971*5.7994*5.7963
10/24/2005 03:45:00*5.7975*5.79475*5.798*5.7924
10/24/2005 03:50:00*5.7944*5.7924*5.7958*5.7895
10/24/2005 03:55:00*5.7919*5.7951*5.79795*5.7917
10/24/2005 04:00:00*5.7946*5.79495*5.7962*5.7908
10/24/2005 04:05:00*5.7946*5.78935*5.7955*5.7871
10/24/2005 04:10:00*5.7874*5.7862*5.78935*5.7773
10/24/2005 04:15:00*5.787*5.78045*5.78705*5.7799
10/24/2005 04:20:00*5.7804*5.77785*5.7823*5.77785
10/24/2005 04:25:00*5.7779*5.7753*5.7787*5.7753
10/24/2005 04:30:00*5.7743*5.7702*5.7761*5.76525
10/24/2005 04:35:00*5.7699*5.77395*5.7742*5.7693
10/24/2005 04:40:00*5.7741*5.7742*5.7751*5.7718
10/24/2005 04:45:00*5.7745*5.778*5.7798*5.7742
10/24/2005 04:50:00*5.7783*5.77825*5.7798*5.7735
10/24/2005 04:55:00*5.7795*5.7773*5.7798*5.7759
10/24/2005 05:00:00*5.7778*5.7821*5.7821*5.7764
10/24/2005 05:05:00*5.7804*5.7843*5.78555*5.7801
10/24/2005 05:10:00*5.78465*5.7859*5.787*5.7831
10/24/2005 05:15:00*5.7863*5.7886*5.7897*5.7859
10/24/2005 05:20:00*5.7893*5.7864*5.7893*5.7862
10/24/2005 05:25:00*5.786*5.78485*5.7866*5.7842
10/24/2005 05:30:00*5.7851*5.77965*5.78605*5.7793
10/24/2005 05:35:00*5.7793*5.7776*5.7805*5.7771
10/24/2005 05:40:00*5.7771*5.7703*5.7789*5.7668
10/24/2005 05:45:00*5.7708*5.77005*5.7708*5.7661
10/24/2005 05:50:00*5.7705*5.771*5.77255*5.7697
10/24/2005 05:55:00*5.7716*5.77535*5.77535*5.771
10/24/2005 06:00:00*5.77505*5.7757*5.77765*5.7748
10/24/2005 06:05:00*5.77535*5.7767*5.7775*5.77395
10/24/2005 06:10:00*5.777*5.782*5.7845*5.7767
10/24/2005 06:15:00*5.7815*5.786*5.7863*5.7801
10/24/2005 06:20:00*5.78545*5.78785*5.7914*5.78545
10/24/2005 06:25:00*5.7872*5.7863*5.78785*5.7842
10/24/2005 06:30:00*5.78705*5.7842*5.78755*5.7837
10/24/2005 06:35:00*5.78425*5.7852*5.7859*5.783
10/24/2005 06:40:00*5.7851*5.7828*5.7856*5.7816
10/24/2005 06:45:00*5.7828*5.7813*5.7831*5.7809
10/24/2005 06:50:00*5.7817*5.773*5.7817*5.7726
10/24/2005 06:55:00*5.7737*5.7756*5.7769*5.773
10/24/2005 07:00:00*5.7752*5.7747*5.7758*5.7728
10/24/2005 07:05:00*5.7743*5.77505*5.77615*5.7734
10/24/2005 07:10:00*5.77465*5.7749*5.77525*5.7738
10/24/2005 07:15:00*5.7752*5.7743*5.7756*5.7736
10/24/2005 07:20:00*5.77435*5.77305*5.77555*5.77305
10/24/2005 07:25:00*5.7734*5.7707*5.7738*5.7704
10/24/2005 07:30:00*5.77075*5.7682*5.7716*5.7667
10/24/2005 07:35:00*5.7667*5.7692*5.7697*5.7657
10/24/2005 07:40:00*5.7696*5.7865*5.7895*5.7691
10/24/2005 07:45:00*5.7857*5.7842*5.78805*5.78115
10/24/2005 07:50:00*5.7861*5.7824*5.7867*5.7817
10/24/2005 07:55:00*5.7829*5.7858*5.7865*5.7824
10/24/2005 08:00:00*5.7859*5.7834*5.7862*5.7823
10/24/2005 08:05:00*5.7833*5.78425*5.78485*5.7828
10/24/2005 08:10:00*5.78405*5.7835*5.7848*5.7829
10/24/2005 08:15:00*5.7834*5.7844*5.78605*5.7819
10/24/2005 08:20:00*5.7838*5.78905*5.78985*5.7829
10/24/2005 08:25:00*5.7893*5.7905*5.7917*5.7884
10/24/2005 08:30:00*5.7868*5.78945*5.7905*5.7868
10/24/2005 08:35:00*5.7895*5.7885*5.7905*5.7884
10/24/2005 08:40:00*5.7892*5.7883*5.7892*5.7872
10/24/2005 08:45:00*5.78745*5.7831*5.7886*5.7826
10/24/2005 08:50:00*5.7829*5.781*5.78375*5.7797
10/24/2005 08:55:00*5.7808*5.7791*5.7831*5.7783
10/24/2005 09:00:00*5.7797*5.78095*5.7813*5.7771
10/24/2005 09:05:00*5.7798*5.77935*5.78095*5.7785
10/24/2005 09:10:00*5.7799*5.7765*5.7801*5.7751
10/24/2005 09:15:00*5.776*5.778*5.778*5.7748
10/24/2005 09:20:00*5.77825*5.7788*5.7802*5.7773
10/24/2005 09:25:00*5.7782*5.7774*5.7804*5.7684
10/24/2005 09:30:00*5.77765*5.7773*5.7787*5.7762
10/24/2005 09:35:00*5.7775*5.7806*5.782*5.7773
10/24/2005 09:40:00*5.7811*5.7797*5.78245*5.7797
10/24/2005 09:45:00*5.77975*5.779*5.7819*5.7783
10/24/2005 09:50:00*5.7792*5.7803*5.78105*5.7786
10/24/2005 09:55:00*5.78095*5.7802*5.7815*5.7791
10/24/2005 10:00:00*5.7801*5.7799*5.78055*5.7769
10/24/2005 10:05:00*5.7786*5.7804*5.7816*5.7784
10/24/2005 10:10:00*5.7802*5.7756*5.78045*5.774
10/24/2005 10:15:00*5.7751*5.77655*5.77655*5.7737
10/24/2005 10:20:00*5.7767*5.7751*5.77935*5.7744
10/24/2005 10:25:00*5.7752*5.7725*5.7768*5.7695
10/24/2005 10:30:00*5.7729*5.7741*5.7749*5.7722
10/24/2005 10:35:00*5.7744*5.77835*5.7788*5.7741
10/24/2005 10:40:00*5.7792*5.7771*5.7792*5.7765
10/24/2005 10:45:00*5.7776*5.7784*5.77945*5.7765
10/24/2005 10:50:00*5.7789*5.7766*5.7789*5.7764
10/24/2005 10:55:00*5.77695*5.775*5.7772*5.7742
10/24/2005 11:00:00*5.77495*5.7802*5.78355*5.7746
10/24/2005 11:05:00*5.78035*5.7772*5.7815*5.7772
10/24/2005 11:10:00*5.7769*5.7777*5.78*5.7752
10/24/2005 11:15:00*5.7781*5.777*5.7807*5.7753
10/24/2005 11:20:00*5.77755*5.7828*5.7838*5.7761
10/24/2005 11:25:00*5.7824*5.78945*5.7907*5.7824
10/24/2005 11:30:00*5.7898*5.7852*5.7903*5.78375
10/24/2005 11:35:00*5.7847*5.784*5.7858*5.7834
10/24/2005 11:40:00*5.7843*5.7856*5.7865*5.7774
10/24/2005 11:45:00*5.7852*5.7839*5.7861*5.7835
10/24/2005 11:50:00*5.7835*5.7866*5.7874*5.7835
10/24/2005 11:55:00*5.7873*5.7837*5.7878*5.7825
10/24/2005 12:00:00*5.7837*5.7761*5.784*5.7754
10/24/2005 12:05:00*5.7766*5.7713*5.7772*5.7688
10/24/2005 12:10:00*5.7706*5.7759*5.7763*5.7706
10/24/2005 12:15:00*5.7764*5.7754*5.7767*5.774
10/24/2005 12:20:00*5.7741*5.7725*5.7759*5.7715
10/24/2005 12:25:00*5.77235*5.7776*5.7781*5.771
10/24/2005 12:30:00*5.7771*5.7782*5.7799*5.7727
10/24/2005 12:35:00*5.779*5.7796*5.7801*5.7779
10/24/2005 12:40:00*5.77925*5.7794*5.7816*5.7786
10/24/2005 12:45:00*5.77915*5.7795*5.7804*5.7787
10/24/2005 12:50:00*5.78*5.7762*5.78*5.77565
10/24/2005 12:55:00*5.77615*5.7823*5.7823*5.776
10/24/2005 13:00:00*5.7818*5.78185*5.7836*5.7811
10/24/2005 13:05:00*5.7822*5.7788*5.7822*5.77725
10/24/2005 13:10:00*5.7795*5.7814*5.78365*5.7784
10/24/2005 13:15:00*5.78165*5.7785*5.7867*5.7783
10/24/2005 13:20:00*5.7791*5.7781*5.78*5.77625
10/24/2005 13:25:00*5.7772*5.7799*5.7802*5.77685
10/24/2005 13:30:00*5.7791*5.7772*5.78015*5.7757
10/24/2005 13:35:00*5.7765*5.776*5.77795*5.7751
10/24/2005 13:40:00*5.7756*5.7752*5.77765*5.7746
10/24/2005 13:45:00*5.7761*5.77505*5.77615*5.7726
10/24/2005 13:50:00*5.7744*5.7737*5.7755*5.7737
10/24/2005 13:55:00*5.77485*5.78095*5.7816*5.7737
10/24/2005 14:00:00*5.781*5.7798*5.7811*5.7789
10/24/2005 14:05:00*5.78005*5.77925*5.78005*5.7783
10/24/2005 14:10:00*5.7787*5.781*5.78135*5.7785
10/24/2005 14:15:00*5.78*5.77075*5.781*5.7699
10/24/2005 14:20:00*5.77075*5.77135*5.772*5.7695
10/24/2005 14:25:00*5.7714*5.7723*5.7723*5.7711
10/24/2005 14:30:00*5.77215*5.7722*5.77415*5.7712
10/24/2005 14:35:00*5.7727*5.7753*5.77605*5.77205
10/24/2005 14:40:00*5.7753*5.7745*5.7753*5.7738
10/24/2005 14:45:00*5.7745*5.77525*5.77525*5.7736
10/24/2005 14:50:00*5.77525*5.7739*5.7756*5.7738
10/24/2005 14:55:00*5.7745*5.7727*5.7745*5.771
10/24/2005 15:00:00*5.77295*5.7718*5.7736*5.7699
10/24/2005 15:05:00*5.771*5.77195*5.77325*5.7699
10/24/2005 15:10:00*5.7722*5.77295*5.7735*5.77195
10/24/2005 15:15:00*5.773*5.7731*5.77395*5.7727
10/24/2005 15:20:00*5.7733*5.7727*5.7738*5.7723
10/24/2005 15:25:00*5.7731*5.77485*5.7749*5.7725
10/24/2005 15:30:00*5.77455*5.7743*5.77535*5.7736
10/24/2005 15:35:00*5.7743*5.7728*5.77445*5.7726
10/24/2005 15:40:00*5.7728*5.7736*5.77395*5.7725
10/24/2005 15:45:00*5.7736*5.7723*5.7736*5.7721
10/24/2005 15:50:00*5.7727*5.773*5.7739*5.7722
10/24/2005 15:55:00*5.77325*5.77325*5.7736*5.7724
10/24/2005 16:00:00*5.7712*5.7733*5.7733*5.7704
10/24/2005 16:05:00*5.77295*5.7733*5.774*5.7727
10/24/2005 16:10:00*5.7733*5.77365*5.77385*5.7724
10/24/2005 16:15:00*5.773*5.7734*5.77365*5.77265
10/24/2005 16:20:00*5.7733*5.7737*5.77405*5.7722
10/24/2005 16:25:00*5.7735*5.77275*5.7753*5.77275
10/24/2005 16:30:00*5.77325*5.77405*5.77525*5.7726
10/24/2005 16:35:00*5.7735*5.77305*5.77405*5.7724
10/24/2005 16:40:00*5.7726*5.7736*5.77455*5.7726
10/24/2005 16:45:00*5.7732*5.7735*5.7741*5.7724
10/24/2005 16:50:00*5.7734*5.7736*5.7736*5.7716
10/24/2005 16:55:00*5.7735*5.7773*5.7787*5.7729
10/24/2005 17:00:00*5.77685*5.778*5.778*5.7766
