10/20/2005 17:05:00*5.755*5.7565*5.7565*5.7536
10/20/2005 17:10:00*5.7571*5.7555*5.7571*5.7537
10/20/2005 17:15:00*5.7549*5.7558*5.7561*5.7542
10/20/2005 17:20:00*5.7553*5.755*5.756*5.7531
10/20/2005 17:25:00*5.7543*5.7554*5.7556*5.7537
10/20/2005 17:30:00*5.7556*5.7553*5.7559*5.7542
10/20/2005 17:35:00*5.756*5.7505*5.756*5.7494
10/20/2005 17:40:00*5.7513*5.7511*5.7522*5.7505
10/20/2005 17:45:00*5.7516*5.7512*5.75415*5.7511
10/20/2005 17:50:00*5.7514*5.7511*5.7518*5.749
10/20/2005 17:55:00*5.7513*5.7502*5.7513*5.7498
10/20/2005 18:00:00*5.7494*5.7509*5.7509*5.7494
10/20/2005 18:05:00*5.75075*5.7511*5.7532*5.75075
10/20/2005 18:10:00*5.7521*5.7538*5.7544*5.7501
10/20/2005 18:15:00*5.7534*5.7513*5.7538*5.7509
10/20/2005 18:20:00*5.7514*5.7504*5.7522*5.7504
10/20/2005 18:25:00*5.75095*5.7508*5.7518*5.7504
10/20/2005 18:30:00*5.7512*5.7504*5.7516*5.7504
10/20/2005 18:35:00*5.75095*5.7506*5.75095*5.7496
10/20/2005 18:40:00*5.7509*5.7521*5.7524*5.7506
10/20/2005 18:45:00*5.7524*5.7524*5.75255*5.7515
10/20/2005 18:50:00*5.7525*5.75205*5.7533*5.7515
10/20/2005 18:55:00*5.7524*5.7524*5.7527*5.7518
10/20/2005 19:00:00*5.752*5.7512*5.7524*5.7511
10/20/2005 19:05:00*5.7511*5.7519*5.7524*5.7508
10/20/2005 19:10:00*5.7519*5.75385*5.7544*5.7519
10/20/2005 19:15:00*5.7528*5.7523*5.75385*5.7516
10/20/2005 19:20:00*5.7525*5.7526*5.7534*5.7512
10/20/2005 19:25:00*5.7519*5.7531*5.754*5.7516
10/20/2005 19:30:00*5.7536*5.7514*5.7536*5.7514
10/20/2005 19:35:00*5.7509*5.7506*5.7514*5.7494
10/20/2005 19:40:00*5.7504*5.7489*5.75095*5.7477
10/20/2005 19:45:00*5.7482*5.749*5.7494*5.7471
10/20/2005 19:50:00*5.7471*5.7477*5.7498*5.7463
10/20/2005 19:55:00*5.7473*5.751*5.7541*5.7467
10/20/2005 20:00:00*5.7504*5.7517*5.755*5.7483
10/20/2005 20:05:00*5.7488*5.7494*5.75455*5.7473
10/20/2005 20:10:00*5.7491*5.7486*5.755*5.7484
10/20/2005 20:15:00*5.7518*5.7454*5.7545*5.7437
10/20/2005 20:20:00*5.7531*5.7465*5.754*5.7418
10/20/2005 20:25:00*5.75365*5.7444*5.7551*5.7438
10/20/2005 20:30:00*5.7439*5.7444*5.7537*5.7436
10/20/2005 20:35:00*5.745*5.7466*5.75565*5.7433
10/20/2005 20:40:00*5.7464*5.7529*5.75455*5.7442
10/20/2005 20:45:00*5.7441*5.7443*5.7529*5.7425
10/20/2005 20:50:00*5.744*5.7516*5.75305*5.7434
10/20/2005 20:55:00*5.7518*5.7531*5.7531*5.7436
10/20/2005 21:00:00*5.745*5.7459*5.7534*5.7444
10/20/2005 21:05:00*5.7452*5.7459*5.7544*5.7452
10/20/2005 21:10:00*5.7469*5.7455*5.7545*5.7449
10/20/2005 21:15:00*5.7451*5.7536*5.7538*5.7423
10/20/2005 21:20:00*5.7444*5.7429*5.75365*5.7412
10/20/2005 21:25:00*5.7438*5.7423*5.7444*5.7413
10/20/2005 21:30:00*5.7422*5.7472*5.75445*5.7413
10/20/2005 21:35:00*5.7474*5.7531*5.75445*5.7459
10/20/2005 21:40:00*5.747*5.7463*5.7531*5.7441
10/20/2005 21:45:00*5.7461*5.7515*5.7524*5.7434
10/20/2005 21:50:00*5.7445*5.7435*5.7521*5.743
10/20/2005 21:55:00*5.75095*5.7459*5.7529*5.743
10/20/2005 22:00:00*5.7455*5.7458*5.7531*5.7438
10/20/2005 22:05:00*5.7516*5.7458*5.75315*5.7452
10/20/2005 22:10:00*5.7454*5.7453*5.75285*5.7442
10/20/2005 22:15:00*5.7522*5.746*5.7522*5.7447
10/20/2005 22:20:00*5.7514*5.7457*5.752*5.7451
10/20/2005 22:25:00*5.7462*5.7511*5.752*5.7449
10/20/2005 22:30:00*5.7468*5.7483*5.7514*5.7457
10/20/2005 22:35:00*5.7467*5.7462*5.7505*5.7454
10/20/2005 22:40:00*5.7465*5.7468*5.7498*5.746
10/20/2005 22:45:00*5.7473*5.74725*5.7488*5.7444
10/20/2005 22:50:00*5.7453*5.7472*5.749*5.7442
10/20/2005 22:55:00*5.7497*5.7472*5.7503*5.7463
10/20/2005 23:00:00*5.747*5.7433*5.7509*5.7428
10/20/2005 23:05:00*5.7431*5.7431*5.7491*5.7423
10/20/2005 23:10:00*5.7434*5.7417*5.75105*5.7417
10/20/2005 23:15:00*5.7426*5.7435*5.75*5.7417
10/20/2005 23:20:00*5.7433*5.7504*5.7504*5.7425
10/20/2005 23:25:00*5.7475*5.7498*5.7508*5.7445
10/20/2005 23:30:00*5.7459*5.7491*5.75*5.7434
10/20/2005 23:35:00*5.7434*5.7489*5.7499*5.7421
10/20/2005 23:40:00*5.7442*5.7486*5.7493*5.7426
10/20/2005 23:45:00*5.7432*5.7487*5.7494*5.7432
10/20/2005 23:50:00*5.7447*5.7452*5.7496*5.7443
10/20/2005 23:55:00*5.7455*5.744*5.7507*5.744
10/21/2005 00:00:00*5.7443*5.7489*5.7507*5.7435
10/21/2005 00:05:00*5.7499*5.7448*5.7502*5.7443
10/21/2005 00:10:00*5.7445*5.7451*5.7498*5.7445
10/21/2005 00:15:00*5.7454*5.7477*5.7512*5.7451
10/21/2005 00:20:00*5.7478*5.7463*5.7514*5.7455
10/21/2005 00:25:00*5.747*5.7503*5.7506*5.7463
10/21/2005 00:30:00*5.747*5.7475*5.7503*5.7463
10/21/2005 00:35:00*5.747*5.7442*5.7499*5.7437
10/21/2005 00:40:00*5.7448*5.7451*5.7491*5.7437
10/21/2005 00:45:00*5.7445*5.7454*5.7487*5.744
10/21/2005 00:50:00*5.7448*5.7448*5.7454*5.7445
10/21/2005 00:55:00*5.7457*5.7448*5.7457*5.7448
10/21/2005 01:00:00*5.7452*5.7437*5.7468*5.74335
10/21/2005 01:05:00*5.7442*5.7423*5.7444*5.7417
10/21/2005 01:10:00*5.7425*5.7426*5.7426*5.7407
10/21/2005 01:15:00*5.742*5.7431*5.7435*5.7419
10/21/2005 01:20:00*5.7429*5.7431*5.7431*5.7414
10/21/2005 01:25:00*5.7429*5.7429*5.7443*5.74225
10/21/2005 01:30:00*5.7424*5.743*5.7442*5.7424
10/21/2005 01:35:00*5.7434*5.7437*5.7452*5.7425
10/21/2005 01:40:00*5.744*5.7411*5.7466*5.7411
10/21/2005 01:45:00*5.7409*5.7379*5.7424*5.7379
10/21/2005 01:50:00*5.739*5.74*5.7405*5.7379
10/21/2005 01:55:00*5.7398*5.741*5.7412*5.739
10/21/2005 02:00:00*5.7405*5.7414*5.7436*5.7392
10/21/2005 02:05:00*5.7416*5.7428*5.74305*5.7402
10/21/2005 02:10:00*5.7431*5.7431*5.7449*5.7422
10/21/2005 02:15:00*5.7429*5.7346*5.7469*5.7342
10/21/2005 02:20:00*5.7345*5.7477*5.7479*5.7345
10/21/2005 02:25:00*5.7455*5.7538*5.7546*5.7445
10/21/2005 02:30:00*5.75425*5.753*5.7556*5.7498
10/21/2005 02:45:00*5.7535*5.7523*5.7536*5.7509
10/21/2005 02:50:00*5.7526*5.7522*5.7541*5.7509
10/21/2005 02:55:00*5.752*5.7515*5.7522*5.7507
10/21/2005 03:00:00*5.7516*5.7519*5.7538*5.7506
10/21/2005 03:05:00*5.7523*5.7618*5.7637*5.7516
10/21/2005 03:10:00*5.7616*5.7592*5.7626*5.7574
10/21/2005 03:15:00*5.7593*5.7689*5.7692*5.7586
10/21/2005 03:20:00*5.7691*5.7658*5.7695*5.7633
10/21/2005 03:25:00*5.7655*5.7603*5.7663*5.7597
10/21/2005 03:30:00*5.76*5.7591*5.7607*5.7559
10/21/2005 03:35:00*5.759*5.7588*5.7636*5.75725
10/21/2005 03:40:00*5.7596*5.7616*5.7638*5.7588
10/21/2005 03:45:00*5.7613*5.7625*5.7646*5.7606
10/21/2005 03:50:00*5.7621*5.7606*5.76285*5.7579
10/21/2005 03:55:00*5.7601*5.7623*5.7627*5.7596
10/21/2005 04:00:00*5.7617*5.756*5.7629*5.7552
10/21/2005 04:05:00*5.7566*5.759*5.7607*5.7559
10/21/2005 04:10:00*5.7585*5.7618*5.7636*5.7581
10/21/2005 04:15:00*5.7619*5.7616*5.76275*5.7609
10/21/2005 04:20:00*5.7615*5.7669*5.7669*5.7608
10/21/2005 04:25:00*5.7663*5.7637*5.7669*5.7626
10/21/2005 04:30:00*5.7639*5.7635*5.7649*5.7608
10/21/2005 04:35:00*5.7627*5.7673*5.7679*5.7627
10/21/2005 04:40:00*5.7669*5.7654*5.7678*5.7653
10/21/2005 04:45:00*5.7659*5.7644*5.7676*5.7643
10/21/2005 04:50:00*5.7648*5.7653*5.76725*5.7636
10/21/2005 04:55:00*5.7654*5.765*5.7661*5.7632
10/21/2005 05:00:00*5.7646*5.7628*5.765*5.7624
10/21/2005 05:05:00*5.76315*5.7625*5.7642*5.761
10/21/2005 05:10:00*5.7622*5.7611*5.7635*5.76025
10/21/2005 05:15:00*5.7608*5.7605*5.7621*5.7601
10/21/2005 05:20:00*5.7603*5.7557*5.761*5.7537
10/21/2005 05:25:00*5.7559*5.7568*5.7568*5.7539
10/21/2005 05:30:00*5.75695*5.759*5.759*5.7564
10/21/2005 05:35:00*5.7595*5.7594*5.762*5.7571
10/21/2005 05:40:00*5.7608*5.763*5.7643*5.7594
10/21/2005 05:45:00*5.7632*5.7581*5.7651*5.7579
10/21/2005 05:50:00*5.7585*5.7603*5.7632*5.7576
10/21/2005 05:55:00*5.7607*5.7598*5.7617*5.7593
10/21/2005 06:00:00*5.75985*5.76*5.7611*5.7587
10/21/2005 06:05:00*5.7606*5.7618*5.7621*5.7597
10/21/2005 06:10:00*5.7616*5.7636*5.7652*5.7612
10/21/2005 06:15:00*5.7639*5.7636*5.7641*5.7618
10/21/2005 06:20:00*5.7633*5.766*5.7694*5.7622
10/21/2005 06:25:00*5.7666*5.7685*5.7706*5.766
10/21/2005 06:30:00*5.7682*5.7635*5.7686*5.7627
10/21/2005 06:35:00*5.7633*5.7621*5.7645*5.7613
10/21/2005 06:40:00*5.7617*5.7598*5.7621*5.7589
10/21/2005 06:45:00*5.76*5.7595*5.7613*5.7588
10/21/2005 06:50:00*5.7596*5.7575*5.76*5.7561
10/21/2005 06:55:00*5.7579*5.7574*5.7609*5.7562
10/21/2005 07:00:00*5.7576*5.7578*5.7582*5.7559
10/21/2005 07:05:00*5.7573*5.7558*5.7606*5.7514
10/21/2005 07:10:00*5.7554*5.7549*5.7558*5.7501
10/21/2005 07:15:00*5.7553*5.7564*5.7568*5.7543
10/21/2005 07:20:00*5.7562*5.7558*5.7573*5.7549
10/21/2005 07:25:00*5.7553*5.7592*5.7595*5.7547
10/21/2005 07:30:00*5.7595*5.7589*5.7605*5.7579
10/21/2005 07:35:00*5.7595*5.7594*5.7601*5.7579
10/21/2005 07:40:00*5.7591*5.7589*5.7607*5.7584
10/21/2005 07:45:00*5.759*5.7626*5.7636*5.7577
10/21/2005 07:50:00*5.7629*5.7576*5.7633*5.7565
10/21/2005 07:55:00*5.7546*5.7479*5.7576*5.7435
10/21/2005 08:00:00*5.7491*5.7439*5.75*5.7439
10/21/2005 08:05:00*5.7445*5.745*5.7467*5.7425
10/21/2005 08:10:00*5.7446*5.747*5.7494*5.7446
10/21/2005 08:15:00*5.7467*5.7453*5.7486*5.7443
10/21/2005 08:20:00*5.7458*5.7461*5.7482*5.7443
10/21/2005 08:25:00*5.7456*5.7462*5.7479*5.7441
10/21/2005 08:30:00*5.7475*5.7475*5.7494*5.7462
10/21/2005 08:35:00*5.7483*5.7528*5.7534*5.7472
10/21/2005 08:40:00*5.7523*5.7527*5.7548*5.7519
10/21/2005 08:45:00*5.7532*5.7535*5.7543*5.7515
10/21/2005 08:50:00*5.7525*5.7516*5.7535*5.7495
10/21/2005 08:55:00*5.7511*5.7481*5.75165*5.7461
10/21/2005 09:00:00*5.748*5.7472*5.7504*5.7471
10/21/2005 09:05:00*5.7468*5.7443*5.7472*5.744
10/21/2005 09:10:00*5.7446*5.7467*5.7477*5.7443
10/21/2005 09:15:00*5.7473*5.7492*5.7493*5.7466
10/21/2005 09:20:00*5.7492*5.7475*5.75*5.7467
10/21/2005 09:25:00*5.7467*5.7452*5.7477*5.742
10/21/2005 09:30:00*5.7458*5.7463*5.7475*5.7443
10/21/2005 09:35:00*5.747*5.7487*5.7491*5.7443
10/21/2005 09:40:00*5.7485*5.7483*5.7504*5.7479
10/21/2005 09:45:00*5.7491*5.75*5.7513*5.748
10/21/2005 09:50:00*5.7499*5.7477*5.75*5.7475
10/21/2005 09:55:00*5.7473*5.746*5.7485*5.745
10/21/2005 10:00:00*5.7458*5.7472*5.7482*5.7453
10/21/2005 10:05:00*5.7454*5.7501*5.7512*5.7439
10/21/2005 10:10:00*5.7506*5.7544*5.7544*5.7482
10/21/2005 10:15:00*5.7543*5.7555*5.758*5.7529
10/21/2005 10:20:00*5.7563*5.7556*5.7568*5.7545
10/21/2005 10:25:00*5.7566*5.7556*5.7568*5.75425
10/21/2005 10:30:00*5.7557*5.7526*5.7559*5.7508
10/21/2005 10:35:00*5.754*5.7508*5.7542*5.75
10/21/2005 10:40:00*5.7505*5.7496*5.7518*5.7495
10/21/2005 10:45:00*5.7493*5.7513*5.7517*5.749
10/21/2005 10:50:00*5.7516*5.7521*5.7542*5.7509
10/21/2005 10:55:00*5.7517*5.7531*5.7554*5.7509
10/21/2005 11:00:00*5.7534*5.7561*5.7564*5.7521
10/21/2005 11:05:00*5.7545*5.7566*5.7585*5.7536
10/21/2005 11:10:00*5.7566*5.7573*5.7608*5.7555
10/21/2005 11:15:00*5.7611*5.7609*5.7627*5.7573
10/21/2005 11:20:00*5.7618*5.7649*5.7673*5.7604
10/21/2005 11:25:00*5.7642*5.7673*5.7695*5.762
10/21/2005 11:30:00*5.7678*5.7626*5.7691*5.7623
10/21/2005 11:35:00*5.7629*5.7663*5.7668*5.7614
10/21/2005 11:40:00*5.7662*5.768*5.769*5.7646
10/21/2005 11:45:00*5.7681*5.769*5.7692*5.76585
10/21/2005 11:50:00*5.7696*5.7683*5.7711*5.7678
10/21/2005 11:55:00*5.7697*5.7697*5.7706*5.76805
10/21/2005 12:00:00*5.7702*5.7688*5.7722*5.76775
10/21/2005 12:05:00*5.76905*5.7645*5.76905*5.7642
10/21/2005 12:10:00*5.76505*5.7636*5.7651*5.7628
10/21/2005 12:15:00*5.7633*5.7628*5.7657*5.7621
10/21/2005 12:20:00*5.7626*5.7624*5.7638*5.7605
10/21/2005 12:25:00*5.76225*5.7628*5.7635*5.7612
10/21/2005 12:30:00*5.7632*5.7625*5.7641*5.7607
10/21/2005 12:35:00*5.7624*5.7625*5.7638*5.7611
10/21/2005 12:40:00*5.7629*5.7624*5.76325*5.7618
10/21/2005 12:45:00*5.7662*5.7622*5.76635*5.7615
10/21/2005 12:50:00*5.7625*5.7631*5.76405*5.7611
10/21/2005 12:55:00*5.7629*5.76415*5.76755*5.76235
10/21/2005 13:00:00*5.764*5.7625*5.7659*5.7595
10/21/2005 13:05:00*5.7623*5.7628*5.7642*5.7612
10/21/2005 13:10:00*5.76285*5.76385*5.76525*5.7623
10/21/2005 13:15:00*5.7636*5.7629*5.7644*5.7619
10/21/2005 13:20:00*5.7632*5.7648*5.7652*5.7622
10/21/2005 13:25:00*5.7643*5.76295*5.765*5.7618
10/21/2005 13:30:00*5.7625*5.7652*5.76615*5.7617
10/21/2005 13:35:00*5.7648*5.7638*5.7673*5.7635
10/21/2005 13:40:00*5.7643*5.76325*5.76595*5.7624
10/21/2005 13:45:00*5.76305*5.761*5.7655*5.761
10/21/2005 13:50:00*5.7614*5.76245*5.76305*5.7599
10/21/2005 13:55:00*5.7614*5.7619*5.7643*5.7607
10/21/2005 14:00:00*5.76245*5.7624*5.7629*5.7607
10/21/2005 14:05:00*5.76275*5.76405*5.76405*5.761
10/21/2005 14:10:00*5.7631*5.7621*5.76405*5.761
10/21/2005 14:15:00*5.7624*5.7621*5.76365*5.7608
10/21/2005 14:20:00*5.76245*5.7629*5.76395*5.7614
10/21/2005 14:25:00*5.7625*5.7641*5.76475*5.7612
10/21/2005 14:30:00*5.7635*5.7621*5.76555*5.7621
10/21/2005 14:35:00*5.7624*5.7635*5.76455*5.7619
10/21/2005 14:40:00*5.7638*5.76445*5.76465*5.7633
10/21/2005 14:45:00*5.7635*5.76365*5.76445*5.7618
10/21/2005 14:50:00*5.7629*5.7616*5.76365*5.7603
10/21/2005 14:55:00*5.7615*5.76215*5.76245*5.7598
10/21/2005 15:00:00*5.7618*5.7591*5.7638*5.7586
10/21/2005 15:05:00*5.7589*5.76335*5.76445*5.7589
10/21/2005 15:10:00*5.7618*5.7803*5.782*5.7618
10/21/2005 15:15:00*5.7806*5.75945*5.781*5.7583
10/21/2005 15:20:00*5.7591*5.7533*5.7603*5.7533
10/21/2005 15:25:00*5.75505*5.7557*5.75735*5.7533
10/21/2005 15:30:00*5.75665*5.7557*5.757*5.7539
10/21/2005 15:35:00*5.7562*5.75615*5.75685*5.7542
10/21/2005 15:40:00*5.755*5.7565*5.75665*5.7542
10/21/2005 15:45:00*5.75715*5.7573*5.75835*5.7557
10/21/2005 15:50:00*5.7572*5.7615*5.76305*5.7568
10/21/2005 15:55:00*5.76235*5.7724*5.7724*5.7612
10/21/2005 16:00:00*5.77205*5.7855*5.7858*5.77205
10/21/2005 16:05:00*5.7851*5.7716*5.7859*5.7696
10/21/2005 16:10:00*5.7715*5.7715*5.77215*5.7708
10/21/2005 16:15:00*5.7714*5.7756*5.77695*5.7711
10/21/2005 16:20:00*5.7748*5.77545*5.77595*5.7745
10/21/2005 16:25:00*5.77565*5.7753*5.7779*5.7745
10/21/2005 16:30:00*5.7757*5.7769*5.77855*5.7745
10/21/2005 16:35:00*5.7758*5.7752*5.7769*5.772
10/21/2005 16:40:00*5.77585*5.7762*5.77635*5.7747
10/21/2005 16:45:00*5.7758*5.77225*5.77705*5.7718
10/21/2005 16:50:00*5.7715*5.77295*5.77345*5.7711
10/21/2005 16:55:00*5.7718*5.7709*5.77295*5.7709
10/21/2005 17:00:00*5.7715*5.7659*5.7719*5.7639
