10/19/2005 17:05:00*5.74115*5.7399*5.74565*5.7399
10/19/2005 17:10:00*5.74055*5.7396*5.74105*5.7391
10/19/2005 17:15:00*5.7402*5.74095*5.74095*5.7391
10/19/2005 17:20:00*5.74105*5.7376*5.74105*5.7358
10/19/2005 17:25:00*5.73795*5.7389*5.73985*5.7368
10/19/2005 17:30:00*5.7381*5.74295*5.74355*5.7381
10/19/2005 17:35:00*5.7388*5.7405*5.74395*5.7388
10/19/2005 17:40:00*5.74185*5.7419*5.74335*5.7397
10/19/2005 17:45:00*5.74305*5.7397*5.74305*5.7395
10/19/2005 17:50:00*5.7402*5.74165*5.74295*5.7389
10/19/2005 17:55:00*5.74145*5.74135*5.74295*5.7385
10/19/2005 18:00:00*5.7387*5.73935*5.74155*5.7359
10/19/2005 18:05:00*5.7353*5.7365*5.74035*5.7351
10/19/2005 18:10:00*5.73955*5.736*5.74055*5.7359
10/19/2005 18:15:00*5.7357*5.73815*5.74055*5.7345
10/19/2005 18:20:00*5.7378*5.7374*5.74015*5.7341
10/19/2005 18:25:00*5.7371*5.73915*5.73995*5.7367
10/19/2005 18:30:00*5.7376*5.73945*5.73975*5.7368
10/19/2005 18:35:00*5.7375*5.7372*5.74015*5.7366
10/19/2005 18:40:00*5.73865*5.73915*5.74135*5.7363
10/19/2005 18:45:00*5.7397*5.74175*5.74235*5.73915
10/19/2005 18:50:00*5.7412*5.7427*5.74345*5.7406
10/19/2005 18:55:00*5.7424*5.74195*5.7427*5.7408
10/19/2005 19:00:00*5.74215*5.7446*5.7454*5.7418
10/19/2005 19:05:00*5.7442*5.743*5.7446*5.7425
10/19/2005 19:10:00*5.74385*5.7418*5.74485*5.7416
10/19/2005 19:15:00*5.7416*5.74185*5.7428*5.7404
10/19/2005 19:20:00*5.7415*5.7414*5.74225*5.7404
10/19/2005 19:25:00*5.74205*5.74005*5.74205*5.7373
10/19/2005 19:30:00*5.7385*5.7408*5.74115*5.738
10/19/2005 19:35:00*5.7413*5.7404*5.7413*5.7387
10/19/2005 19:40:00*5.74*5.7402*5.74075*5.7385
10/19/2005 19:45:00*5.7406*5.7408*5.74235*5.7385
10/19/2005 19:50:00*5.74035*5.7416*5.743*5.74035
10/19/2005 19:55:00*5.74295*5.741*5.74335*5.7395
10/19/2005 20:00:00*5.7414*5.7424*5.74315*5.7408
10/19/2005 20:05:00*5.742*5.7422*5.74335*5.7405
10/19/2005 20:10:00*5.7419*5.7432*5.7467*5.7413
10/19/2005 20:15:00*5.743*5.7443*5.74585*5.743
10/19/2005 20:20:00*5.7448*5.7448*5.7455*5.7412
10/19/2005 20:25:00*5.7449*5.7387*5.7449*5.7376
10/19/2005 20:30:00*5.7388*5.739*5.74045*5.7383
10/19/2005 20:35:00*5.7388*5.74065*5.7408*5.7386
10/19/2005 20:40:00*5.7408*5.73935*5.74115*5.7385
10/19/2005 20:45:00*5.7389*5.7392*5.7397*5.7382
10/19/2005 20:50:00*5.73925*5.736*5.74005*5.7355
10/19/2005 20:55:00*5.7363*5.7376*5.7376*5.7338
10/19/2005 21:00:00*5.73795*5.7348*5.73795*5.7338
10/19/2005 21:05:00*5.7352*5.73595*5.73615*5.7331
10/19/2005 21:10:00*5.73565*5.7367*5.73685*5.7348
10/19/2005 21:15:00*5.7361*5.73565*5.73705*5.7351
10/19/2005 21:20:00*5.7358*5.73655*5.7373*5.7349
10/19/2005 21:25:00*5.7358*5.7362*5.73785*5.735
10/19/2005 21:30:00*5.7364*5.73585*5.7371*5.7348
10/19/2005 21:35:00*5.7362*5.73745*5.7416*5.7347
10/19/2005 21:40:00*5.7368*5.73655*5.7378*5.7353
10/19/2005 21:45:00*5.73675*5.7361*5.73715*5.7349
10/19/2005 21:50:00*5.7357*5.7347*5.73715*5.7347
10/19/2005 21:55:00*5.7343*5.73715*5.73715*5.7343
10/19/2005 22:00:00*5.7368*5.737*5.7374*5.735
10/19/2005 22:05:00*5.7374*5.7379*5.73855*5.7362
10/19/2005 22:10:00*5.7371*5.73855*5.73855*5.7365
10/19/2005 22:15:00*5.7374*5.73805*5.73855*5.7365
10/19/2005 22:20:00*5.7372*5.7381*5.7388*5.7365
10/19/2005 22:25:00*5.7376*5.7374*5.73895*5.7374
10/19/2005 22:30:00*5.7382*5.73925*5.74005*5.7374
10/19/2005 22:35:00*5.7387*5.73845*5.73945*5.7375
10/19/2005 22:40:00*5.7376*5.7377*5.7392*5.7367
10/19/2005 22:45:00*5.7374*5.73585*5.73835*5.7354
10/19/2005 22:50:00*5.736*5.737*5.7375*5.7355
10/19/2005 22:55:00*5.7373*5.7364*5.73765*5.7354
10/19/2005 23:00:00*5.7363*5.7366*5.737*5.736
10/19/2005 23:05:00*5.7368*5.73855*5.73855*5.7363
10/19/2005 23:10:00*5.7384*5.7389*5.7397*5.7378
10/19/2005 23:15:00*5.7394*5.7372*5.7394*5.7366
10/19/2005 23:20:00*5.7366*5.7379*5.73855*5.7366
10/19/2005 23:25:00*5.7375*5.73965*5.7402*5.7375
10/19/2005 23:30:00*5.7397*5.73935*5.7402*5.7388
10/19/2005 23:35:00*5.739*5.73985*5.7404*5.7388
10/19/2005 23:40:00*5.73985*5.7402*5.7402*5.739
10/19/2005 23:45:00*5.7393*5.73945*5.7402*5.7388
10/19/2005 23:50:00*5.7393*5.74*5.7409*5.7385
10/19/2005 23:55:00*5.7398*5.7398*5.7403*5.7391
10/20/2005 00:00:00*5.7403*5.74155*5.7419*5.7398
10/20/2005 00:05:00*5.7402*5.7406*5.74155*5.7402
10/20/2005 00:10:00*5.741*5.74025*5.74215*5.7398
10/20/2005 00:15:00*5.7404*5.74125*5.74255*5.7401
10/20/2005 00:20:00*5.74125*5.74075*5.7413*5.7395
10/20/2005 00:25:00*5.741*5.74165*5.74165*5.7393
10/20/2005 00:30:00*5.74125*5.7409*5.74165*5.7395
10/20/2005 00:35:00*5.7407*5.74055*5.7409*5.7391
10/20/2005 00:40:00*5.7404*5.7389*5.7411*5.7372
10/20/2005 00:45:00*5.73915*5.73805*5.7396*5.7365
10/20/2005 00:50:00*5.73735*5.7378*5.73825*5.7363
10/20/2005 00:55:00*5.73855*5.73855*5.73895*5.7368
10/20/2005 01:00:00*5.7384*5.73825*5.73945*5.7374
10/20/2005 01:05:00*5.7381*5.7368*5.73985*5.7364
10/20/2005 01:10:00*5.7373*5.7376*5.73785*5.7354
10/20/2005 01:15:00*5.7367*5.7379*5.7392*5.7367
10/20/2005 01:20:00*5.7382*5.7362*5.73965*5.7362
10/20/2005 01:25:00*5.7366*5.73655*5.7378*5.735
10/20/2005 01:30:00*5.7364*5.736*5.73725*5.7353
10/20/2005 01:35:00*5.7367*5.7351*5.7367*5.7342
10/20/2005 01:40:00*5.73535*5.73565*5.736*5.7345
10/20/2005 01:45:00*5.7349*5.7345*5.73685*5.7345
10/20/2005 01:50:00*5.7351*5.7314*5.7369*5.7305
10/20/2005 01:55:00*5.7309*5.73145*5.7323*5.73
10/20/2005 02:00:00*5.7311*5.73215*5.73235*5.7302
10/20/2005 02:05:00*5.7316*5.7347*5.73555*5.7306
10/20/2005 02:10:00*5.7349*5.73515*5.73555*5.7334
10/20/2005 02:15:00*5.7337*5.7368*5.7368*5.7324
10/20/2005 02:20:00*5.7352*5.7372*5.73785*5.734
10/20/2005 02:25:00*5.7366*5.7339*5.73925*5.7319
10/20/2005 02:30:00*5.73515*5.7402*5.74355*5.7326
10/20/2005 02:40:00*5.7404*5.7427*5.74295*5.7402
10/20/2005 02:45:00*5.7424*5.7339*5.74335*5.7339
10/20/2005 02:50:00*5.7342*5.7358*5.74105*5.7339
10/20/2005 02:55:00*5.736*5.7405*5.7405*5.7354
10/20/2005 03:00:00*5.7406*5.7392*5.74225*5.7357
10/20/2005 03:05:00*5.7384*5.7393*5.74035*5.736
10/20/2005 03:10:00*5.7389*5.7416*5.7419*5.7349
10/20/2005 03:15:00*5.742*5.746*5.75225*5.741
10/20/2005 03:20:00*5.7454*5.74875*5.75015*5.7454
10/20/2005 03:25:00*5.7477*5.7487*5.74985*5.7414
10/20/2005 03:30:00*5.749*5.7434*5.7521*5.7375
10/20/2005 03:35:00*5.7431*5.7492*5.75225*5.743
10/20/2005 03:40:00*5.7488*5.7482*5.75175*5.7477
10/20/2005 03:45:00*5.7485*5.7484*5.75155*5.7417
10/20/2005 03:50:00*5.75025*5.7466*5.7509*5.7454
10/20/2005 03:55:00*5.74795*5.7426*5.74875*5.7368
10/20/2005 04:00:00*5.7429*5.7405*5.74625*5.7405
10/20/2005 04:05:00*5.7414*5.7398*5.74295*5.7383
10/20/2005 04:10:00*5.7404*5.7408*5.74355*5.7392
10/20/2005 04:15:00*5.74215*5.7395*5.743*5.7384
10/20/2005 04:20:00*5.7389*5.7389*5.74195*5.7377
10/20/2005 04:25:00*5.7386*5.7385*5.74175*5.7353
10/20/2005 04:30:00*5.739*5.7409*5.74225*5.7368
10/20/2005 04:35:00*5.7466*5.7492*5.75235*5.7409
10/20/2005 04:40:00*5.7488*5.7514*5.75325*5.7487
10/20/2005 04:45:00*5.7509*5.75*5.75315*5.7496
10/20/2005 04:50:00*5.7495*5.7533*5.7555*5.7483
10/20/2005 04:55:00*5.7527*5.7551*5.75605*5.7516
10/20/2005 05:00:00*5.75495*5.7546*5.7551*5.7506
10/20/2005 05:05:00*5.7538*5.7559*5.757*5.7538
10/20/2005 05:10:00*5.7557*5.7501*5.756*5.7501
10/20/2005 05:15:00*5.7498*5.7526*5.756*5.7482
10/20/2005 05:20:00*5.7522*5.754*5.7565*5.7497
10/20/2005 05:25:00*5.75375*5.7551*5.7564*5.7532
10/20/2005 05:30:00*5.7555*5.7543*5.7564*5.7524
10/20/2005 05:35:00*5.7539*5.7536*5.7557*5.7523
10/20/2005 05:40:00*5.7535*5.75205*5.7538*5.7512
10/20/2005 05:45:00*5.7514*5.75195*5.75295*5.7504
10/20/2005 05:50:00*5.7508*5.7535*5.7545*5.7506
10/20/2005 05:55:00*5.75375*5.7526*5.7579*5.7526
10/20/2005 06:00:00*5.7533*5.7537*5.7549*5.7515
10/20/2005 06:05:00*5.75385*5.7552*5.7576*5.7537
10/20/2005 06:10:00*5.75515*5.7539*5.7563*5.7523
10/20/2005 06:15:00*5.7541*5.7547*5.75525*5.7534
10/20/2005 06:20:00*5.7544*5.7538*5.7556*5.7528
10/20/2005 06:25:00*5.75415*5.75295*5.75445*5.7524
10/20/2005 06:30:00*5.753*5.7527*5.75405*5.7517
10/20/2005 06:35:00*5.75335*5.75225*5.75335*5.7509
10/20/2005 06:40:00*5.7522*5.7506*5.75305*5.75005
10/20/2005 06:45:00*5.7507*5.7513*5.7524*5.75015
10/20/2005 06:50:00*5.7518*5.7535*5.754*5.7497
10/20/2005 06:55:00*5.7529*5.7558*5.7558*5.7529
10/20/2005 07:00:00*5.75585*5.7576*5.7584*5.75535
10/20/2005 07:05:00*5.7571*5.75535*5.7578*5.75535
10/20/2005 07:10:00*5.7565*5.7577*5.7585*5.75475
10/20/2005 07:15:00*5.7578*5.7579*5.759*5.75605
10/20/2005 07:20:00*5.7582*5.75585*5.7587*5.75485
10/20/2005 07:25:00*5.7557*5.7561*5.7579*5.7557
10/20/2005 07:30:00*5.7563*5.7558*5.7567*5.7537
10/20/2005 07:35:00*5.7555*5.75675*5.75775*5.7545
10/20/2005 07:40:00*5.7567*5.75835*5.75835*5.75535
10/20/2005 07:45:00*5.7578*5.7637*5.7643*5.75675
10/20/2005 07:50:00*5.76335*5.76395*5.7664*5.76235
10/20/2005 07:55:00*5.7639*5.7645*5.7651*5.7628
10/20/2005 08:00:00*5.7642*5.764*5.7646*5.76275
10/20/2005 08:05:00*5.7637*5.7621*5.764*5.7614
10/20/2005 08:10:00*5.7616*5.76155*5.7629*5.761
10/20/2005 08:15:00*5.7613*5.7645*5.7658*5.7593
10/20/2005 08:20:00*5.76445*5.7626*5.765*5.7604
10/20/2005 08:25:00*5.763*5.7626*5.7637*5.7624
10/20/2005 08:30:00*5.763*5.7625*5.76415*5.7622
10/20/2005 08:35:00*5.7624*5.76*5.76345*5.7593
10/20/2005 08:40:00*5.76005*5.75845*5.7609*5.7582
10/20/2005 08:45:00*5.7591*5.76105*5.7618*5.75845
10/20/2005 08:50:00*5.7612*5.7607*5.7621*5.7607
10/20/2005 08:55:00*5.7612*5.761*5.7617*5.7598
10/20/2005 09:00:00*5.76135*5.7578*5.76135*5.7577
10/20/2005 09:05:00*5.7573*5.75995*5.7603*5.7559
10/20/2005 09:10:00*5.7603*5.7574*5.7606*5.7564
10/20/2005 09:15:00*5.75765*5.7593*5.7605*5.75675
10/20/2005 09:20:00*5.75905*5.7587*5.76*5.7573
10/20/2005 09:25:00*5.7579*5.7575*5.75925*5.7562
10/20/2005 09:30:00*5.7575*5.7566*5.7585*5.7562
10/20/2005 09:35:00*5.7579*5.75835*5.76085*5.7566
10/20/2005 09:40:00*5.7586*5.7602*5.7615*5.7578
10/20/2005 09:45:00*5.7599*5.76135*5.7638*5.7581
10/20/2005 09:50:00*5.761*5.7662*5.7676*5.7607
10/20/2005 09:55:00*5.7667*5.7636*5.7667*5.7626
10/20/2005 10:00:00*5.7627*5.7653*5.7664*5.7603
10/20/2005 10:05:00*5.7658*5.7646*5.7658*5.7628
10/20/2005 10:10:00*5.7643*5.7617*5.7651*5.7597
10/20/2005 10:15:00*5.7621*5.7614*5.7632*5.7605
10/20/2005 10:20:00*5.7607*5.758*5.7618*5.7566
10/20/2005 10:25:00*5.7576*5.7598*5.7603*5.7574
10/20/2005 10:30:00*5.7591*5.7594*5.7614*5.7586
10/20/2005 10:35:00*5.75935*5.7459*5.7594*5.745
10/20/2005 10:40:00*5.7464*5.7446*5.7483*5.7394
10/20/2005 10:45:00*5.744*5.7452*5.74585*5.7412
10/20/2005 10:50:00*5.7455*5.7482*5.7488*5.7443
10/20/2005 10:55:00*5.7494*5.7527*5.75475*5.7477
10/20/2005 11:00:00*5.75315*5.7516*5.7553*5.7507
10/20/2005 11:05:00*5.7519*5.7483*5.75315*5.7468
10/20/2005 11:10:00*5.7469*5.7464*5.7515*5.746
10/20/2005 11:15:00*5.7463*5.7501*5.7509*5.746
10/20/2005 11:20:00*5.75*5.7472*5.7502*5.7464
10/20/2005 11:25:00*5.7476*5.7519*5.7541*5.7448
10/20/2005 11:30:00*5.7517*5.7566*5.75745*5.7516
10/20/2005 11:35:00*5.7562*5.7547*5.7568*5.75425
10/20/2005 11:40:00*5.755*5.7526*5.756*5.7516
10/20/2005 11:45:00*5.7522*5.751*5.7531*5.7485
10/20/2005 11:50:00*5.7509*5.75*5.7512*5.7488
10/20/2005 11:55:00*5.7496*5.74935*5.75*5.7475
10/20/2005 12:00:00*5.7482*5.7526*5.7533*5.7477
10/20/2005 12:05:00*5.7529*5.7554*5.7569*5.7513
10/20/2005 12:10:00*5.7557*5.7569*5.75845*5.7545
10/20/2005 12:15:00*5.7571*5.7558*5.75805*5.7546
10/20/2005 12:20:00*5.7563*5.7552*5.7573*5.75155
10/20/2005 12:25:00*5.7553*5.7549*5.756*5.7529
10/20/2005 12:30:00*5.7549*5.752*5.7562*5.7515
10/20/2005 12:35:00*5.7521*5.74705*5.7526*5.7444
10/20/2005 12:40:00*5.7446*5.7441*5.74705*5.743
10/20/2005 12:45:00*5.7437*5.74675*5.74815*5.7437
10/20/2005 12:50:00*5.7475*5.7479*5.74945*5.74675
10/20/2005 12:55:00*5.74785*5.74805*5.74925*5.7464
10/20/2005 13:00:00*5.7479*5.74705*5.74805*5.7463
10/20/2005 13:05:00*5.7467*5.7528*5.7531*5.7467
10/20/2005 13:10:00*5.75295*5.7534*5.75385*5.7496
10/20/2005 13:15:00*5.7528*5.7512*5.75345*5.7512
10/20/2005 13:20:00*5.7515*5.7515*5.7522*5.7504
10/20/2005 13:25:00*5.75215*5.7517*5.7541*5.7515
10/20/2005 13:30:00*5.7521*5.7528*5.75415*5.7517
10/20/2005 13:35:00*5.7526*5.7524*5.7539*5.7524
10/20/2005 13:40:00*5.7527*5.7514*5.75285*5.7513
10/20/2005 13:45:00*5.7511*5.7517*5.7522*5.75045
10/20/2005 13:50:00*5.7517*5.7514*5.7526*5.7507
10/20/2005 13:55:00*5.75145*5.7533*5.7542*5.7506
10/20/2005 14:00:00*5.75305*5.7534*5.7544*5.75205
10/20/2005 14:05:00*5.75355*5.7537*5.75475*5.7532
10/20/2005 14:10:00*5.754*5.7533*5.7546*5.7523
10/20/2005 14:15:00*5.7536*5.7533*5.754*5.7523
10/20/2005 14:20:00*5.7534*5.7515*5.7539*5.7495
10/20/2005 14:25:00*5.7509*5.75*5.7527*5.7493
10/20/2005 14:30:00*5.7497*5.7494*5.7522*5.7487
10/20/2005 14:35:00*5.7537*5.7546*5.75495*5.7494
10/20/2005 14:40:00*5.7543*5.7549*5.7553*5.7541
10/20/2005 14:45:00*5.7547*5.7524*5.75495*5.75185
10/20/2005 14:50:00*5.752*5.7551*5.75565*5.752
10/20/2005 14:55:00*5.7552*5.7547*5.7562*5.7544
10/20/2005 15:00:00*5.75485*5.7549*5.7553*5.7534
10/20/2005 15:05:00*5.7552*5.7549*5.75555*5.75385
10/20/2005 15:10:00*5.75505*5.7547*5.75635*5.7538
10/20/2005 15:15:00*5.75395*5.75435*5.7558*5.7531
10/20/2005 15:20:00*5.7538*5.7515*5.7544*5.7487
10/20/2005 15:25:00*5.7506*5.749*5.7515*5.748
10/20/2005 15:30:00*5.7491*5.7471*5.7491*5.7459
10/20/2005 15:35:00*5.7462*5.7508*5.7522*5.7458
10/20/2005 15:40:00*5.75105*5.75*5.7531*5.7496
10/20/2005 15:45:00*5.7494*5.7477*5.75045*5.74715
10/20/2005 15:50:00*5.7486*5.7515*5.7529*5.7477
10/20/2005 15:55:00*5.7511*5.751*5.7522*5.7497
10/20/2005 16:00:00*5.7523*5.7502*5.7524*5.7502
10/20/2005 16:05:00*5.75105*5.7506*5.7524*5.7484
10/20/2005 16:10:00*5.7518*5.75175*5.7533*5.7498
10/20/2005 16:15:00*5.7505*5.7507*5.75175*5.7498
10/20/2005 16:20:00*5.75*5.75305*5.75355*5.75
10/20/2005 16:25:00*5.7527*5.7533*5.7535*5.7518
10/20/2005 16:30:00*5.7535*5.7541*5.7547*5.7526
10/20/2005 16:35:00*5.7544*5.7538*5.7547*5.7528
10/20/2005 16:40:00*5.7542*5.7533*5.7551*5.7529
10/20/2005 16:45:00*5.7535*5.752*5.7535*5.7513
10/20/2005 16:50:00*5.7527*5.7558*5.7579*5.752
10/20/2005 16:55:00*5.7562*5.7555*5.7566*5.7523
10/20/2005 17:00:00*5.7555*5.7551*5.7574*5.7542
