10/18/2005 17:05:00*5.6918*5.694*5.6967*5.6904
10/18/2005 17:10:00*5.694*5.6948*5.6951*5.6932
10/18/2005 17:15:00*5.69355*5.6939*5.6951*5.6927
10/18/2005 17:20:00*5.6944*5.6935*5.6946*5.6916
10/18/2005 17:25:00*5.6931*5.69185*5.6935*5.6917
10/18/2005 17:30:00*5.6927*5.69135*5.6934*5.6905
10/18/2005 17:35:00*5.6917*5.6909*5.6924*5.69035
10/18/2005 17:40:00*5.69035*5.6905*5.6918*5.6891
10/18/2005 17:45:00*5.6908*5.6909*5.6918*5.69
10/18/2005 17:50:00*5.6923*5.6907*5.6925*5.6907
10/18/2005 17:55:00*5.6909*5.6949*5.6953*5.6898
10/18/2005 18:00:00*5.6944*5.6937*5.6949*5.69315
10/18/2005 18:05:00*5.6935*5.6941*5.6948*5.6923
10/18/2005 18:10:00*5.6943*5.6938*5.6948*5.6921
10/18/2005 18:15:00*5.6931*5.6931*5.695*5.6927
10/18/2005 18:20:00*5.6938*5.6935*5.6949*5.6929
10/18/2005 18:25:00*5.6937*5.6923*5.694*5.6921
10/18/2005 18:30:00*5.693*5.6925*5.693*5.692
10/18/2005 18:35:00*5.6929*5.69075*5.6929*5.6901
10/18/2005 18:40:00*5.69095*5.6926*5.6939*5.69075
10/18/2005 18:45:00*5.6931*5.6924*5.6937*5.69055
10/18/2005 18:50:00*5.69195*5.6921*5.6931*5.68685
10/18/2005 18:55:00*5.6908*5.69115*5.693*5.6908
10/18/2005 19:00:00*5.6927*5.6919*5.694*5.6911
10/18/2005 19:05:00*5.6926*5.6915*5.6928*5.6899
10/18/2005 19:10:00*5.6919*5.6924*5.6929*5.6903
10/18/2005 19:15:00*5.69175*5.6932*5.6953*5.69105
10/18/2005 19:20:00*5.69215*5.69385*5.6965*5.69215
10/18/2005 19:25:00*5.6944*5.6937*5.6949*5.69225
10/18/2005 19:30:00*5.6935*5.6942*5.6951*5.69225
10/18/2005 19:35:00*5.6946*5.6947*5.6959*5.6936
10/18/2005 19:40:00*5.6944*5.69465*5.696*5.69325
10/18/2005 19:45:00*5.6945*5.6936*5.6952*5.6921
10/18/2005 19:50:00*5.695*5.6972*5.6984*5.6936
10/18/2005 19:55:00*5.6972*5.69715*5.6988*5.69615
10/18/2005 20:00:00*5.6984*5.69715*5.6987*5.695
10/18/2005 20:05:00*5.69585*5.6942*5.6976*5.693
10/18/2005 20:10:00*5.6947*5.69475*5.6954*5.69255
10/18/2005 20:15:00*5.6943*5.6944*5.6962*5.69385
10/18/2005 20:20:00*5.694*5.69365*5.6944*5.69315
10/18/2005 20:25:00*5.6935*5.69295*5.6949*5.69295
10/18/2005 20:30:00*5.69315*5.6942*5.6948*5.6929
10/18/2005 20:35:00*5.6936*5.6935*5.6942*5.69295
10/18/2005 20:40:00*5.6935*5.69405*5.6947*5.69315
10/18/2005 20:45:00*5.694*5.6926*5.6944*5.6918
10/18/2005 20:50:00*5.69215*5.69195*5.6936*5.6916
10/18/2005 20:55:00*5.69215*5.6886*5.6937*5.6886
10/18/2005 21:00:00*5.6883*5.6911*5.69235*5.68825
10/18/2005 21:05:00*5.6902*5.6903*5.6925*5.6888
10/18/2005 21:10:00*5.6909*5.69055*5.692*5.69015
10/18/2005 21:15:00*5.6916*5.6917*5.6923*5.68895
10/18/2005 21:20:00*5.69165*5.6917*5.6923*5.69075
10/18/2005 21:25:00*5.692*5.692*5.692*5.69115
10/18/2005 21:30:00*5.6917*5.692*5.69295*5.69015
10/18/2005 21:35:00*5.69165*5.6931*5.69375*5.69105
10/18/2005 21:40:00*5.6934*5.6931*5.6936*5.6922
10/18/2005 21:45:00*5.6933*5.69265*5.69395*5.69205
10/18/2005 21:50:00*5.69245*5.6922*5.6939*5.69135
10/18/2005 21:55:00*5.6925*5.69235*5.6937*5.69165
10/18/2005 22:00:00*5.6934*5.6941*5.6941*5.69135
10/18/2005 22:05:00*5.6938*5.6942*5.6953*5.69295
10/18/2005 22:10:00*5.695*5.6942*5.6951*5.69335
10/18/2005 22:15:00*5.69385*5.6929*5.695*5.6923
10/18/2005 22:20:00*5.6936*5.6942*5.6954*5.69255
10/18/2005 22:25:00*5.6951*5.696*5.6971*5.6942
10/18/2005 22:30:00*5.6953*5.69445*5.6963*5.69365
10/18/2005 22:35:00*5.6958*5.69455*5.6965*5.69425
10/18/2005 22:40:00*5.6956*5.6956*5.6965*5.6942
10/18/2005 22:45:00*5.69505*5.69575*5.6966*5.69505
10/18/2005 22:50:00*5.69575*5.6977*5.6977*5.6952
10/18/2005 22:55:00*5.6973*5.69695*5.6983*5.6961
10/18/2005 23:00:00*5.6971*5.69715*5.6983*5.6963
10/18/2005 23:05:00*5.6968*5.6961*5.6977*5.69555
10/18/2005 23:10:00*5.6961*5.69685*5.6988*5.6948
10/18/2005 23:15:00*5.69645*5.6966*5.6976*5.69525
10/18/2005 23:20:00*5.6959*5.69595*5.6985*5.6959
10/18/2005 23:25:00*5.69675*5.6969*5.698*5.69595
10/18/2005 23:30:00*5.6976*5.6964*5.6976*5.69585
10/18/2005 23:35:00*5.69585*5.696*5.6976*5.69535
10/18/2005 23:40:00*5.6956*5.6956*5.6975*5.69495
10/18/2005 23:45:00*5.69515*5.6955*5.6971*5.6947
10/18/2005 23:50:00*5.6955*5.69525*5.6963*5.69495
10/18/2005 23:55:00*5.69525*5.696*5.6963*5.69495
10/19/2005 00:00:00*5.69545*5.69595*5.6974*5.69545
10/19/2005 00:05:00*5.69615*5.69495*5.6968*5.69495
10/19/2005 00:10:00*5.6963*5.6976*5.6981*5.69495
10/19/2005 00:15:00*5.6981*5.6975*5.6983*5.69645
10/19/2005 00:20:00*5.698*5.6985*5.6989*5.69665
10/19/2005 00:25:00*5.6985*5.69555*5.6989*5.6954
10/19/2005 00:30:00*5.69555*5.6958*5.69685*5.6941
10/19/2005 00:35:00*5.6955*5.6965*5.6966*5.69465
10/19/2005 00:40:00*5.69545*5.6952*5.6973*5.69505
10/19/2005 00:45:00*5.6952*5.69525*5.6965*5.6952
10/19/2005 00:50:00*5.69525*5.69525*5.6962*5.69475
10/19/2005 00:55:00*5.69505*5.69425*5.6965*5.69425
10/19/2005 01:00:00*5.69455*5.6951*5.6956*5.6942
10/19/2005 01:05:00*5.6947*5.6954*5.6956*5.69415
10/19/2005 01:10:00*5.6949*5.6962*5.6967*5.69395
10/19/2005 01:15:00*5.6967*5.69515*5.6967*5.6946
10/19/2005 01:20:00*5.69515*5.69545*5.6969*5.6948
10/19/2005 01:25:00*5.69545*5.6954*5.69775*5.69425
10/19/2005 01:30:00*5.6954*5.69305*5.6966*5.69305
10/19/2005 01:35:00*5.6948*5.69455*5.6951*5.6923
10/19/2005 01:40:00*5.6951*5.6942*5.6952*5.6927
10/19/2005 01:45:00*5.69385*5.6947*5.6959*5.69335
10/19/2005 01:50:00*5.6944*5.6936*5.6954*5.691
10/19/2005 01:55:00*5.69325*5.6932*5.6945*5.69135
10/19/2005 02:00:00*5.6927*5.6939*5.6946*5.69175
10/19/2005 02:05:00*5.6937*5.69295*5.6948*5.69125
10/19/2005 02:10:00*5.6939*5.6918*5.6949*5.6904
10/19/2005 02:15:00*5.69105*5.6953*5.6965*5.69105
10/19/2005 02:20:00*5.6959*5.69645*5.6974*5.69235
10/19/2005 02:25:00*5.6979*5.69615*5.6981*5.6957
10/19/2005 02:30:00*5.6963*5.7149*5.7152*5.69565
10/19/2005 02:45:00*5.7152*5.7249*5.7285*5.71485
10/19/2005 02:50:00*5.7244*5.7254*5.727*5.72315
10/19/2005 02:55:00*5.7257*5.7233*5.727*5.72265
10/19/2005 03:00:00*5.7227*5.723*5.727*5.72095
10/19/2005 03:05:00*5.72175*5.7228*5.7253*5.72135
10/19/2005 03:10:00*5.723*5.7227*5.724*5.7203
10/19/2005 03:15:00*5.72245*5.7198*5.7232*5.7178
10/19/2005 03:20:00*5.7203*5.721*5.7212*5.7183
10/19/2005 03:25:00*5.7209*5.7174*5.7219*5.7174
10/19/2005 03:30:00*5.7171*5.718*5.7216*5.7171
10/19/2005 03:35:00*5.71815*5.71465*5.7186*5.7131
10/19/2005 03:40:00*5.71485*5.7153*5.7175*5.7135
10/19/2005 03:45:00*5.7139*5.7093*5.7153*5.7056
10/19/2005 03:50:00*5.7095*5.7072*5.7107*5.7062
10/19/2005 03:55:00*5.7075*5.7101*5.7102*5.7058
10/19/2005 04:00:00*5.7096*5.7088*5.7102*5.7077
10/19/2005 04:05:00*5.71*5.7047*5.71065*5.7047
10/19/2005 04:10:00*5.705*5.7071*5.7085*5.7047
10/19/2005 04:15:00*5.7075*5.707*5.7089*5.7053
10/19/2005 04:20:00*5.706*5.7053*5.7078*5.7049
10/19/2005 04:25:00*5.7059*5.70985*5.7119*5.70485
10/19/2005 04:30:00*5.71*5.7115*5.7118*5.7082
10/19/2005 04:35:00*5.7118*5.7153*5.7176*5.7115
10/19/2005 04:40:00*5.7149*5.714*5.7155*5.7125
10/19/2005 04:45:00*5.7137*5.71495*5.7151*5.712
10/19/2005 04:50:00*5.7148*5.7152*5.71645*5.7132
10/19/2005 04:55:00*5.7148*5.715*5.71705*5.7135
10/19/2005 05:00:00*5.7148*5.7154*5.7164*5.71295
10/19/2005 05:05:00*5.7158*5.7172*5.718*5.7148
10/19/2005 05:10:00*5.7167*5.7093*5.7176*5.7081
10/19/2005 05:15:00*5.7088*5.7145*5.7145*5.7085
10/19/2005 05:20:00*5.715*5.7124*5.71595*5.7109
10/19/2005 05:25:00*5.7125*5.7128*5.7142*5.7105
10/19/2005 05:30:00*5.7125*5.7173*5.7173*5.7106
10/19/2005 05:35:00*5.7178*5.7248*5.7253*5.7161
10/19/2005 05:40:00*5.7246*5.7252*5.7265*5.7227
10/19/2005 05:45:00*5.7247*5.7187*5.7252*5.7172
10/19/2005 05:50:00*5.7183*5.7199*5.7209*5.7169
10/19/2005 05:55:00*5.7201*5.7195*5.7212*5.7168
10/19/2005 07:00:00*5.7195*5.7195*5.7195*5.7195
10/19/2005 07:05:00*5.7195*5.7195*5.7195*5.7195
10/19/2005 07:10:00*5.7195*5.7195*5.7195*5.7195
10/19/2005 07:15:00*5.7195*5.7195*5.7195*5.7195
10/19/2005 07:30:00*5.7195*5.7195*5.7195*5.7195
10/19/2005 07:35:00*5.7195*5.7195*5.7195*5.7195
10/19/2005 07:40:00*5.7358*5.7366*5.73835*5.7323
10/19/2005 07:45:00*5.7373*5.7384*5.73845*5.7355
10/19/2005 07:50:00*5.7381*5.7368*5.739*5.7363
10/19/2005 07:55:00*5.7375*5.7351*5.7391*5.7347
10/19/2005 08:00:00*5.7346*5.7327*5.7356*5.7318
10/19/2005 08:05:00*5.7324*5.7305*5.7335*5.73
10/19/2005 08:10:00*5.7303*5.7316*5.7332*5.7298
10/19/2005 08:15:00*5.732*5.7385*5.7385*5.7307
10/19/2005 08:20:00*5.7382*5.7383*5.7392*5.7362
10/19/2005 08:25:00*5.738*5.7371*5.7388*5.7367
10/19/2005 08:30:00*5.7364*5.73785*5.7393*5.7364
10/19/2005 08:35:00*5.7376*5.7354*5.738*5.7342
10/19/2005 08:40:00*5.734*5.7361*5.7367*5.7339
10/19/2005 08:45:00*5.7363*5.7346*5.73655*5.7337
10/19/2005 08:50:00*5.7349*5.7327*5.7362*5.7325
10/19/2005 08:55:00*5.7327*5.732*5.733*5.731
10/19/2005 09:00:00*5.7317*5.7326*5.7338*5.7317
10/19/2005 09:05:00*5.7303*5.727*5.7326*5.727
10/19/2005 09:10:00*5.72705*5.729*5.73*5.7262
10/19/2005 09:15:00*5.7288*5.7371*5.7371*5.7274
10/19/2005 09:20:00*5.7327*5.734*5.7371*5.7315
10/19/2005 09:25:00*5.7338*5.7336*5.735*5.7328
10/19/2005 09:30:00*5.7338*5.7436*5.7443*5.7334
10/19/2005 09:35:00*5.744*5.7418*5.74605*5.7413
10/19/2005 09:40:00*5.7427*5.7399*5.7429*5.7378
10/19/2005 09:45:00*5.7399*5.7381*5.7406*5.7381
10/19/2005 09:50:00*5.739*5.7378*5.74*5.7363
10/19/2005 09:55:00*5.7375*5.7375*5.7393*5.73645
10/19/2005 10:00:00*5.73655*5.735*5.738*5.7321
10/19/2005 10:05:00*5.7337*5.7318*5.735*5.7273
10/19/2005 10:10:00*5.7321*5.7307*5.7325*5.72945
10/19/2005 10:15:00*5.7315*5.7366*5.7379*5.7299
10/19/2005 10:20:00*5.7356*5.7369*5.74*5.7319
10/19/2005 10:25:00*5.7384*5.7437*5.7479*5.7363
10/19/2005 10:30:00*5.744*5.7456*5.749*5.7422
10/19/2005 10:35:00*5.7452*5.7455*5.7463*5.7415
10/19/2005 10:40:00*5.7447*5.7477*5.7496*5.7437
10/19/2005 10:45:00*5.74655*5.7469*5.7479*5.7451
10/19/2005 10:50:00*5.7466*5.7391*5.7469*5.7305
10/19/2005 10:55:00*5.7383*5.7408*5.7427*5.73815
10/19/2005 11:00:00*5.7392*5.7383*5.74125*5.7364
10/19/2005 11:05:00*5.738*5.73195*5.73885*5.73195
10/19/2005 11:10:00*5.73125*5.7315*5.73195*5.7273
10/19/2005 11:15:00*5.7318*5.7311*5.73435*5.7244
10/19/2005 11:20:00*5.7313*5.7333*5.7343*5.73095
10/19/2005 11:25:00*5.7336*5.7328*5.73405*5.731
10/19/2005 11:30:00*5.7324*5.7309*5.7345*5.7306
10/19/2005 11:35:00*5.73135*5.7312*5.73375*5.7305
10/19/2005 11:40:00*5.73145*5.7324*5.73465*5.7294
10/19/2005 11:45:00*5.7349*5.7359*5.7367*5.7314
10/19/2005 11:50:00*5.73575*5.7385*5.7391*5.735
10/19/2005 11:55:00*5.7379*5.7385*5.7405*5.7377
10/19/2005 12:00:00*5.7381*5.7367*5.7385*5.7349
10/19/2005 12:05:00*5.7367*5.7358*5.7373*5.7345
10/19/2005 12:10:00*5.7357*5.7346*5.73835*5.73395
10/19/2005 12:15:00*5.735*5.7358*5.7363*5.7334
10/19/2005 12:20:00*5.7361*5.7338*5.7366*5.73315
10/19/2005 12:25:00*5.734*5.73295*5.7355*5.73295
10/19/2005 12:30:00*5.7337*5.7374*5.73835*5.73295
10/19/2005 12:35:00*5.73805*5.73665*5.73875*5.7359
10/19/2005 12:40:00*5.73725*5.7359*5.7399*5.7355
10/19/2005 12:45:00*5.73605*5.73575*5.73805*5.7349
10/19/2005 12:50:00*5.7361*5.7388*5.7388*5.7348
10/19/2005 12:55:00*5.7381*5.7372*5.73905*5.7344
10/19/2005 13:00:00*5.7369*5.7368*5.7389*5.7356
10/19/2005 13:05:00*5.7371*5.73375*5.7371*5.733
10/19/2005 13:10:00*5.734*5.7324*5.73565*5.7319
10/19/2005 13:15:00*5.73215*5.7357*5.7368*5.7319
10/19/2005 13:20:00*5.7353*5.7286*5.73665*5.7286
10/19/2005 13:25:00*5.729*5.7299*5.7312*5.7281
10/19/2005 13:30:00*5.73*5.7312*5.7315*5.7297
10/19/2005 13:35:00*5.73125*5.7329*5.7335*5.7302
10/19/2005 13:40:00*5.73235*5.73205*5.733*5.7313
10/19/2005 13:45:00*5.7326*5.73235*5.733*5.7318
10/19/2005 13:50:00*5.7321*5.7318*5.73265*5.7308
10/19/2005 13:55:00*5.73165*5.73265*5.7328*5.73085
10/19/2005 14:00:00*5.7324*5.7336*5.73505*5.732
10/19/2005 14:05:00*5.7337*5.73335*5.7431*5.731
10/19/2005 14:10:00*5.7337*5.7334*5.7411*5.73335
10/19/2005 14:15:00*5.7405*5.7408*5.74455*5.7334
10/19/2005 14:20:00*5.73905*5.73815*5.7469*5.738
10/19/2005 14:25:00*5.74*5.7409*5.7416*5.73815
10/19/2005 14:30:00*5.73925*5.73855*5.7416*5.7382
10/19/2005 14:35:00*5.7408*5.7418*5.74375*5.7379
10/19/2005 14:40:00*5.74225*5.7425*5.74395*5.741
10/19/2005 14:45:00*5.74295*5.7371*5.74295*5.7364
10/19/2005 14:50:00*5.7366*5.73735*5.73875*5.7359
10/19/2005 14:55:00*5.73695*5.7386*5.73985*5.7358
10/19/2005 15:00:00*5.7381*5.7385*5.73935*5.7372
10/19/2005 15:05:00*5.7386*5.73885*5.73925*5.7378
10/19/2005 15:10:00*5.7391*5.7432*5.7437*5.7381
10/19/2005 15:15:00*5.7423*5.7423*5.74405*5.7412
10/19/2005 15:20:00*5.74325*5.7432*5.74375*5.7416
10/19/2005 15:25:00*5.74395*5.7427*5.74435*5.7422
10/19/2005 15:30:00*5.7431*5.7429*5.74445*5.74095
10/19/2005 15:35:00*5.7425*5.74205*5.7438*5.7417
10/19/2005 15:40:00*5.74155*5.74295*5.74295*5.74125
10/19/2005 15:45:00*5.74295*5.74225*5.74325*5.74195
10/19/2005 15:50:00*5.74285*5.7403*5.74355*5.7399
10/19/2005 15:55:00*5.7399*5.7402*5.74085*5.7387
10/19/2005 16:00:00*5.7399*5.7389*5.74135*5.7382
10/19/2005 16:05:00*5.7395*5.7379*5.74035*5.7376
10/19/2005 16:10:00*5.7384*5.7382*5.73955*5.73605
10/19/2005 16:15:00*5.73915*5.7418*5.74225*5.7373
10/19/2005 16:20:00*5.7415*5.7407*5.74245*5.7402
10/19/2005 16:25:00*5.7415*5.7415*5.74315*5.7399
10/19/2005 16:30:00*5.7404*5.7411*5.74185*5.7404
10/19/2005 16:35:00*5.74145*5.7415*5.74215*5.7402
10/19/2005 16:40:00*5.7411*5.74185*5.74185*5.7401
10/19/2005 16:45:00*5.7412*5.742*5.74295*5.7406
10/19/2005 16:50:00*5.7414*5.7411*5.7424*5.7409
10/19/2005 16:55:00*5.7414*5.7409*5.74215*5.7405
10/19/2005 17:00:00*5.7414*5.7411*5.74195*5.7407
