10/17/2005 17:05:00*5.6887*5.68835*5.6906*5.688
10/17/2005 17:10:00*5.688*5.68835*5.6889*5.6878
10/17/2005 17:15:00*5.6892*5.6883*5.6906*5.6883
10/17/2005 17:20:00*5.6887*5.68955*5.6927*5.6883
10/17/2005 17:25:00*5.6894*5.6882*5.6897*5.688
10/17/2005 17:30:00*5.6884*5.6894*5.6899*5.6882
10/17/2005 17:35:00*5.6896*5.689*5.6903*5.68745
10/17/2005 17:40:00*5.6885*5.6923*5.693*5.68755
10/17/2005 17:45:00*5.6916*5.6927*5.6937*5.6916
10/17/2005 17:50:00*5.6934*5.6922*5.694*5.6922
10/17/2005 17:55:00*5.692*5.7008*5.7008*5.6912
10/17/2005 18:00:00*5.6931*5.6941*5.7025*5.6931
10/17/2005 18:05:00*5.7022*5.701*5.7025*5.6928
10/17/2005 18:10:00*5.7007*5.7014*5.7021*5.6924
10/17/2005 18:15:00*5.7016*5.7012*5.7019*5.7012
10/17/2005 18:20:00*5.7016*5.7003*5.7016*5.6996
10/17/2005 18:25:00*5.7005*5.7011*5.7013*5.7001
10/17/2005 18:30:00*5.7006*5.7016*5.702*5.7005
10/17/2005 18:35:00*5.7011*5.69515*5.703*5.6883
10/17/2005 18:40:00*5.6918*5.7035*5.7043*5.6915
10/17/2005 18:45:00*5.7029*5.7049*5.7054*5.7029
10/17/2005 18:50:00*5.7043*5.7032*5.7049*5.7016
10/17/2005 18:55:00*5.7034*5.7032*5.7037*5.7011
10/17/2005 19:00:00*5.7034*5.7041*5.7043*5.702
10/17/2005 19:05:00*5.7028*5.7024*5.7041*5.7005
10/17/2005 19:10:00*5.7027*5.7032*5.7032*5.7015
10/17/2005 19:15:00*5.7033*5.7035*5.7036*5.7025
10/17/2005 19:20:00*5.7032*5.7023*5.7046*5.7011
10/17/2005 19:25:00*5.7022*5.702*5.7028*5.7018
10/17/2005 19:30:00*5.7025*5.7028*5.7028*5.7016
10/17/2005 19:35:00*5.7023*5.7034*5.7039*5.702
10/17/2005 19:40:00*5.7039*5.704*5.7043*5.7022
10/17/2005 19:45:00*5.7036*5.7048*5.7068*5.7033
10/17/2005 19:50:00*5.7045*5.7075*5.709*5.7043
10/17/2005 19:55:00*5.707*5.6961*5.7078*5.6946
10/17/2005 20:00:00*5.6956*5.6916*5.6961*5.69115
10/17/2005 20:05:00*5.6921*5.7041*5.7044*5.6916
10/17/2005 20:10:00*5.7041*5.7045*5.7048*5.7021
10/17/2005 20:15:00*5.7047*5.7045*5.7073*5.7034
10/17/2005 20:20:00*5.704*5.7058*5.7061*5.704
10/17/2005 20:25:00*5.7061*5.7059*5.7065*5.7048
10/17/2005 20:30:00*5.7064*5.7023*5.7076*5.6999
10/17/2005 20:35:00*5.7026*5.7019*5.7039*5.7013
10/17/2005 20:40:00*5.7019*5.6937*5.7026*5.6937
10/17/2005 20:45:00*5.6932*5.6936*5.695*5.6838
10/17/2005 20:50:00*5.68345*5.6749*5.695*5.674
10/17/2005 20:55:00*5.68935*5.6932*5.6944*5.6744
10/17/2005 21:00:00*5.6935*5.6922*5.6941*5.6917
10/17/2005 21:05:00*5.6917*5.6919*5.6932*5.6913
10/17/2005 21:10:00*5.6917*5.6834*5.6927*5.6834
10/17/2005 21:15:00*5.6916*5.6918*5.6921*5.6834
10/17/2005 21:20:00*5.6911*5.6907*5.6918*5.6834
10/17/2005 21:25:00*5.6911*5.6931*5.6931*5.6827
10/17/2005 21:30:00*5.694*5.6932*5.6949*5.6737
10/17/2005 21:35:00*5.6932*5.6958*5.6961*5.6757
10/17/2005 21:40:00*5.6958*5.6967*5.6974*5.6757
10/17/2005 21:45:00*5.6971*5.6959*5.6971*5.677
10/17/2005 21:50:00*5.6953*5.6862*5.6959*5.6763
10/17/2005 21:55:00*5.6946*5.6945*5.6954*5.686
10/17/2005 22:00:00*5.6948*5.6952*5.6957*5.6871
10/17/2005 22:05:00*5.6948*5.6956*5.6962*5.6871
10/17/2005 22:10:00*5.6953*5.68685*5.696*5.6865
10/17/2005 22:15:00*5.6943*5.6955*5.6959*5.6765
10/17/2005 22:20:00*5.6765*5.6948*5.6959*5.6764
10/17/2005 22:25:00*5.6943*5.68585*5.6952*5.6857
10/17/2005 22:30:00*5.6934*5.6753*5.6943*5.6753
10/17/2005 22:35:00*5.6854*5.6939*5.6957*5.6753
10/17/2005 22:40:00*5.6943*5.6857*5.6946*5.6757
10/17/2005 22:45:00*5.6949*5.6863*5.6956*5.6857
10/17/2005 22:50:00*5.68615*5.6852*5.6946*5.6846
10/17/2005 22:55:00*5.6862*5.6942*5.6946*5.6852
10/17/2005 23:00:00*5.6942*5.6861*5.6947*5.6858
10/17/2005 23:05:00*5.6935*5.68565*5.6935*5.6848
10/17/2005 23:10:00*5.6858*5.6948*5.6965*5.6764
10/17/2005 23:15:00*5.6943*5.6936*5.6948*5.6754
10/17/2005 23:20:00*5.6753*5.6923*5.6942*5.6744
10/17/2005 23:25:00*5.6839*5.6845*5.693*5.6839
10/17/2005 23:30:00*5.68435*5.68435*5.6931*5.68435
10/17/2005 23:35:00*5.6924*5.6936*5.6947*5.6753
10/17/2005 23:40:00*5.6936*5.6942*5.6943*5.6751
10/17/2005 23:45:00*5.6936*5.6746*5.6942*5.6746
10/17/2005 23:50:00*5.6842*5.6866*5.6953*5.6746
10/17/2005 23:55:00*5.6948*5.6868*5.695*5.6858
10/18/2005 00:00:00*5.6954*5.6866*5.6954*5.6866
10/18/2005 00:05:00*5.6868*5.6956*5.6967*5.6765
10/18/2005 00:10:00*5.6868*5.6963*5.6976*5.6772
10/18/2005 00:15:00*5.6963*5.6948*5.6974*5.6764
10/18/2005 00:20:00*5.6955*5.6767*5.6963*5.6767
10/18/2005 00:25:00*5.6958*5.6869*5.6965*5.6767
10/18/2005 00:30:00*5.696*5.6962*5.6974*5.6763
10/18/2005 00:35:00*5.6958*5.6887*5.6977*5.68595
10/18/2005 00:40:00*5.6887*5.6915*5.6918*5.68815
10/18/2005 00:45:00*5.6909*5.6892*5.6918*5.687
10/18/2005 00:50:00*5.6889*5.6871*5.6892*5.6866
10/18/2005 00:55:00*5.68675*5.6864*5.6879*5.6855
10/18/2005 01:00:00*5.6864*5.6861*5.6875*5.6857
10/18/2005 01:05:00*5.6857*5.686*5.6873*5.68475
10/18/2005 01:10:00*5.68545*5.685*5.6866*5.6837
10/18/2005 01:15:00*5.6849*5.6848*5.6858*5.6841
10/18/2005 01:20:00*5.685*5.68465*5.6858*5.6841
10/18/2005 01:25:00*5.685*5.6854*5.6903*5.6829
10/18/2005 01:30:00*5.6854*5.68575*5.6859*5.684
10/18/2005 01:35:00*5.6856*5.68415*5.6867*5.684
10/18/2005 01:40:00*5.6853*5.6843*5.6856*5.6839
10/18/2005 01:45:00*5.6848*5.6854*5.6859*5.6843
10/18/2005 01:50:00*5.6856*5.6933*5.6942*5.6739
10/18/2005 01:55:00*5.6938*5.6932*5.6938*5.6727
10/18/2005 02:00:00*5.6827*5.6954*5.6979*5.6768
10/18/2005 02:05:00*5.6948*5.6942*5.6962*5.6876
10/18/2005 02:10:00*5.6947*5.6947*5.6959*5.6932
10/18/2005 02:15:00*5.6952*5.6957*5.6972*5.6938
10/18/2005 02:20:00*5.6961*5.6944*5.6961*5.69385
10/18/2005 02:25:00*5.6944*5.6959*5.6968*5.692
10/18/2005 02:30:00*5.6964*5.6983*5.7028*5.6938
10/18/2005 02:45:00*5.6979*5.6965*5.6983*5.695
10/18/2005 02:50:00*5.6956*5.7*5.7021*5.6956
10/18/2005 02:55:00*5.6996*5.6985*5.7011*5.69775
10/18/2005 03:00:00*5.6979*5.6999*5.7026*5.6979
10/18/2005 03:05:00*5.7002*5.698*5.7005*5.6976
10/18/2005 03:10:00*5.6983*5.6985*5.6992*5.69565
10/18/2005 03:15:00*5.6989*5.6961*5.7011*5.6921
10/18/2005 03:20:00*5.6958*5.6938*5.6961*5.693
10/18/2005 03:25:00*5.6944*5.6944*5.6949*5.69235
10/18/2005 03:30:00*5.6935*5.692*5.6944*5.692
10/18/2005 03:35:00*5.6925*5.6935*5.6943*5.6918
10/18/2005 03:40:00*5.6927*5.6918*5.6937*5.6912
10/18/2005 03:45:00*5.6921*5.6916*5.6936*5.6867
10/18/2005 03:50:00*5.6919*5.69335*5.6947*5.69085
10/18/2005 03:55:00*5.6946*5.6931*5.6982*5.692
10/18/2005 04:00:00*5.6927*5.6945*5.6952*5.6913
10/18/2005 04:05:00*5.6938*5.6914*5.6969*5.6914
10/18/2005 04:10:00*5.6918*5.6829*5.6932*5.6805
10/18/2005 04:15:00*5.6825*5.6845*5.685*5.6803
10/18/2005 04:20:00*5.6845*5.6859*5.6874*5.6833
10/18/2005 04:25:00*5.6862*5.68345*5.68635*5.6829
10/18/2005 04:30:00*5.6837*5.689*5.6894*5.6829
10/18/2005 04:35:00*5.6883*5.67995*5.689*5.679
10/18/2005 04:40:00*5.6805*5.67995*5.6827*5.6787
10/18/2005 04:45:00*5.6814*5.6773*5.6818*5.67695
10/18/2005 04:50:00*5.6776*5.6734*5.6776*5.6723
10/18/2005 04:55:00*5.6736*5.672*5.6744*5.6716
10/18/2005 05:00:00*5.6725*5.6734*5.6748*5.6715
10/18/2005 05:05:00*5.6736*5.6726*5.67365*5.6697
10/18/2005 05:10:00*5.672*5.673*5.6745*5.6714
10/18/2005 05:15:00*5.6726*5.6745*5.6758*5.6721
10/18/2005 05:20:00*5.6747*5.6736*5.6757*5.67265
10/18/2005 05:25:00*5.6732*5.67335*5.6749*5.67275
10/18/2005 05:30:00*5.6735*5.6739*5.6746*5.6724
10/18/2005 05:35:00*5.6742*5.6776*5.6781*5.67275
10/18/2005 05:40:00*5.6772*5.6776*5.6806*5.67635
10/18/2005 05:45:00*5.6788*5.6779*5.6796*5.67685
10/18/2005 05:50:00*5.6784*5.6748*5.6796*5.6743
10/18/2005 05:55:00*5.674*5.6761*5.6791*5.67275
10/18/2005 06:00:00*5.6766*5.6713*5.6771*5.6696
10/18/2005 06:05:00*5.6709*5.6737*5.6749*5.67005
10/18/2005 06:10:00*5.674*5.6681*5.674*5.6675
10/18/2005 06:15:00*5.66955*5.6728*5.67395*5.6677
10/18/2005 06:20:00*5.67485*5.6739*5.6751*5.6717
10/18/2005 06:25:00*5.6742*5.6698*5.67445*5.6612
10/18/2005 06:30:00*5.6695*5.671*5.6713*5.6661
10/18/2005 06:35:00*5.6715*5.6722*5.6735*5.6696
10/18/2005 06:40:00*5.6725*5.6732*5.6748*5.67155
10/18/2005 06:45:00*5.6728*5.6694*5.67435*5.6674
10/18/2005 06:50:00*5.66895*5.67105*5.67155*5.6681
10/18/2005 06:55:00*5.67115*5.6714*5.6737*5.6697
10/18/2005 07:00:00*5.6747*5.675*5.675*5.6698
10/18/2005 07:05:00*5.6747*5.676*5.676*5.6733
10/18/2005 07:10:00*5.6756*5.67495*5.676*5.67395
10/18/2005 07:15:00*5.67495*5.67295*5.67555*5.6726
10/18/2005 07:20:00*5.673*5.6711*5.673*5.6702
10/18/2005 07:25:00*5.67125*5.6733*5.6736*5.6671
10/18/2005 07:30:00*5.67345*5.6754*5.6754*5.6728
10/18/2005 07:35:00*5.6749*5.67875*5.67875*5.6749
10/18/2005 07:40:00*5.67895*5.6799*5.6804*5.6733
10/18/2005 07:45:00*5.6804*5.67985*5.68065*5.6792
10/18/2005 07:50:00*5.679*5.68155*5.68155*5.6777
10/18/2005 07:55:00*5.6804*5.6791*5.6816*5.6783
10/18/2005 08:00:00*5.6793*5.6808*5.6808*5.6789
10/18/2005 08:05:00*5.67995*5.6771*5.6808*5.6755
10/18/2005 08:10:00*5.6768*5.6779*5.6786*5.6763
10/18/2005 08:15:00*5.6782*5.679*5.679*5.6769
10/18/2005 08:20:00*5.6788*5.6786*5.6808*5.6778
10/18/2005 08:25:00*5.6783*5.6798*5.682*5.678
10/18/2005 08:30:00*5.6802*5.67875*5.68175*5.6781
10/18/2005 08:35:00*5.6807*5.6828*5.6852*5.67875
10/18/2005 08:40:00*5.6838*5.68135*5.685*5.6809
10/18/2005 08:45:00*5.6818*5.67995*5.68335*5.6793
10/18/2005 08:50:00*5.6803*5.6777*5.6803*5.6697
10/18/2005 08:55:00*5.6774*5.67935*5.6803*5.67465
10/18/2005 09:00:00*5.6795*5.6803*5.6813*5.67835
10/18/2005 09:05:00*5.6802*5.68015*5.6826*5.67875
10/18/2005 09:10:00*5.681*5.6794*5.6818*5.67775
10/18/2005 09:15:00*5.6801*5.6792*5.6808*5.6772
10/18/2005 09:20:00*5.6787*5.6847*5.6854*5.67765
10/18/2005 09:25:00*5.6847*5.6893*5.6936*5.6841
10/18/2005 09:30:00*5.6892*5.6897*5.6899*5.68695
10/18/2005 09:35:00*5.689*5.6919*5.6921*5.6885
10/18/2005 09:40:00*5.6914*5.6973*5.6975*5.69065
10/18/2005 09:45:00*5.6978*5.6936*5.699*5.6905
10/18/2005 09:50:00*5.6924*5.6895*5.6941*5.68745
10/18/2005 09:55:00*5.6903*5.6904*5.6915*5.68845
10/18/2005 10:00:00*5.68975*5.695*5.6959*5.68845
10/18/2005 10:05:00*5.6941*5.6975*5.6986*5.6929
10/18/2005 10:10:00*5.6973*5.6972*5.6987*5.6945
10/18/2005 10:15:00*5.6973*5.6927*5.6976*5.6921
10/18/2005 10:20:00*5.6937*5.6926*5.69425*5.6904
10/18/2005 10:25:00*5.6923*5.69535*5.69615*5.6923
10/18/2005 10:30:00*5.6947*5.6944*5.696*5.693
10/18/2005 10:35:00*5.6949*5.69365*5.6966*5.6932
10/18/2005 10:40:00*5.69435*5.6962*5.6992*5.6894
10/18/2005 10:45:00*5.6966*5.7003*5.7028*5.6959
10/18/2005 10:50:00*5.6996*5.6999*5.7006*5.6966
10/18/2005 10:55:00*5.6996*5.6995*5.70015*5.6976
10/18/2005 11:00:00*5.6991*5.7005*5.70175*5.6987
10/18/2005 11:05:00*5.7017*5.7011*5.70185*5.6993
10/18/2005 11:10:00*5.7013*5.69795*5.70185*5.6963
10/18/2005 11:15:00*5.6965*5.6941*5.69845*5.6925
10/18/2005 11:20:00*5.6944*5.694*5.69585*5.6927
10/18/2005 11:25:00*5.6945*5.6947*5.69575*5.6932
10/18/2005 11:30:00*5.6946*5.6925*5.69595*5.687
10/18/2005 11:35:00*5.694*5.6942*5.69475*5.691
10/18/2005 11:40:00*5.69385*5.69565*5.69905*5.6928
10/18/2005 11:45:00*5.6951*5.694*5.6963*5.6931
10/18/2005 11:50:00*5.6933*5.69*5.69445*5.6889
10/18/2005 11:55:00*5.6896*5.6916*5.6935*5.6893
10/18/2005 12:00:00*5.691*5.69355*5.69365*5.6907
10/18/2005 12:05:00*5.6974*5.69385*5.6976*5.6909
10/18/2005 12:10:00*5.6928*5.6919*5.6949*5.6913
10/18/2005 12:15:00*5.6922*5.69125*5.69305*5.6897
10/18/2005 12:20:00*5.6904*5.69215*5.6927*5.6899
10/18/2005 12:25:00*5.6918*5.6918*5.6941*5.6906
10/18/2005 12:30:00*5.6915*5.6915*5.6974*5.6909
10/18/2005 12:35:00*5.6905*5.6947*5.6984*5.6905
10/18/2005 12:40:00*5.695*5.6967*5.69815*5.6947
10/18/2005 12:45:00*5.6975*5.6998*5.6998*5.6964
10/18/2005 12:50:00*5.6991*5.69655*5.7007*5.6965
10/18/2005 12:55:00*5.69685*5.6965*5.6977*5.6957
10/18/2005 13:00:00*5.69635*5.6943*5.6969*5.694
10/18/2005 13:05:00*5.6943*5.693*5.6947*5.6927
10/18/2005 13:10:00*5.693*5.69405*5.6948*5.6924
10/18/2005 13:15:00*5.69395*5.6932*5.69495*5.6926
10/18/2005 13:20:00*5.6936*5.6936*5.6939*5.6905
10/18/2005 13:25:00*5.6943*5.6916*5.69475*5.6904
10/18/2005 13:30:00*5.6914*5.69055*5.6921*5.6882
10/18/2005 13:35:00*5.6908*5.6913*5.6913*5.6891
10/18/2005 13:40:00*5.6919*5.6885*5.6925*5.6874
10/18/2005 13:45:00*5.6883*5.6918*5.6924*5.688
10/18/2005 13:50:00*5.691*5.6913*5.6918*5.6892
10/18/2005 13:55:00*5.6916*5.6921*5.6929*5.6909
10/18/2005 14:00:00*5.6923*5.6916*5.69245*5.6904
10/18/2005 14:05:00*5.6913*5.6913*5.6922*5.6903
10/18/2005 14:10:00*5.691*5.6913*5.6939*5.6907
10/18/2005 14:15:00*5.692*5.69215*5.6931*5.6903
10/18/2005 14:20:00*5.692*5.6908*5.6929*5.6904
10/18/2005 14:25:00*5.6901*5.6832*5.6913*5.6832
10/18/2005 14:30:00*5.6839*5.6833*5.6852*5.68265
10/18/2005 14:35:00*5.68365*5.6829*5.6845*5.682
10/18/2005 14:40:00*5.6826*5.6848*5.6883*5.68225
10/18/2005 14:45:00*5.6853*5.6864*5.6871*5.68465
10/18/2005 14:50:00*5.6868*5.6865*5.6871*5.6836
10/18/2005 14:55:00*5.6862*5.68605*5.6869*5.68505
10/18/2005 15:00:00*5.6874*5.6869*5.6874*5.6846
10/18/2005 15:05:00*5.6864*5.68585*5.6869*5.68505
10/18/2005 15:10:00*5.6855*5.6883*5.689*5.68545
10/18/2005 15:15:00*5.68795*5.6886*5.6893*5.68795
10/18/2005 15:20:00*5.68825*5.6886*5.6893*5.68795
10/18/2005 15:25:00*5.6895*5.6894*5.6903*5.6882
10/18/2005 15:30:00*5.68905*5.68795*5.6903*5.6871
10/18/2005 15:35:00*5.6869*5.68565*5.68795*5.6855
10/18/2005 15:40:00*5.6858*5.6859*5.6873*5.68545
10/18/2005 15:45:00*5.6856*5.6856*5.6873*5.6853
10/18/2005 15:50:00*5.6865*5.6858*5.6873*5.6853
10/18/2005 15:55:00*5.686*5.685*5.687*5.68465
10/18/2005 16:00:00*5.6844*5.6856*5.6861*5.6838
10/18/2005 16:05:00*5.6859*5.68655*5.6876*5.6844
10/18/2005 16:10:00*5.6872*5.6877*5.6882*5.6857
10/18/2005 16:15:00*5.6884*5.68765*5.6891*5.6872
10/18/2005 16:20:00*5.68765*5.6871*5.6888*5.6862
10/18/2005 16:25:00*5.6874*5.6874*5.6893*5.6864
10/18/2005 16:30:00*5.6876*5.6887*5.6891*5.6874
10/18/2005 16:35:00*5.6884*5.6884*5.6891*5.6874
10/18/2005 16:40:00*5.6891*5.6892*5.6899*5.68785
10/18/2005 16:45:00*5.68865*5.689*5.6895*5.68795
10/18/2005 16:50:00*5.6904*5.6914*5.6914*5.689
10/18/2005 16:55:00*5.6904*5.6932*5.6942*5.6893
10/18/2005 17:00:00*5.6927*5.691*5.6939*5.6907
