10/16/2005 17:05:00*5.751*5.75*5.751*5.75
10/16/2005 17:10:00*5.7507*5.7507*5.7507*5.75
10/16/2005 17:15:00*5.752*5.752*5.752*5.7507
10/16/2005 17:20:00*5.7516*5.7516*5.752*5.7516
10/16/2005 17:25:00*5.7421*5.7403*5.7516*5.7396
10/16/2005 17:30:00*5.7383*5.7388*5.7403*5.7383
10/16/2005 17:35:00*5.741*5.7407*5.7431*5.7388
10/16/2005 17:40:00*5.7417*5.7414*5.7427*5.7407
10/16/2005 17:45:00*5.7418*5.7407*5.7418*5.7399
10/16/2005 17:50:00*5.7407*5.7414*5.7421*5.7407
10/16/2005 17:55:00*5.7418*5.7426*5.7426*5.7409
10/16/2005 18:00:00*5.7423*5.7421*5.7439*5.7418
10/16/2005 18:05:00*5.7431*5.7417*5.7431*5.7406
10/16/2005 18:10:00*5.742*5.7416*5.7429*5.7408
10/16/2005 18:15:00*5.741*5.7438*5.7444*5.741
10/16/2005 18:20:00*5.7444*5.7415*5.7453*5.7415
10/16/2005 18:25:00*5.7409*5.7398*5.7416*5.7388
10/16/2005 18:30:00*5.7395*5.7381*5.7398*5.7378
10/16/2005 18:35:00*5.7386*5.7367*5.7389*5.7354
10/16/2005 18:40:00*5.7362*5.7376*5.7384*5.7362
10/16/2005 18:45:00*5.7373*5.7383*5.7393*5.7365
10/16/2005 18:50:00*5.738*5.7371*5.7383*5.7364
10/16/2005 18:55:00*5.7365*5.7376*5.7381*5.7361
10/16/2005 19:00:00*5.7372*5.7368*5.7376*5.7365
10/16/2005 19:05:00*5.7365*5.73885*5.73925*5.7363
10/16/2005 19:10:00*5.73925*5.73845*5.73925*5.73765
10/16/2005 19:15:00*5.73835*5.73725*5.73845*5.7369
10/16/2005 19:20:00*5.7375*5.7381*5.73925*5.73725
10/16/2005 19:25:00*5.7385*5.73875*5.7407*5.73795
10/16/2005 19:30:00*5.7386*5.73765*5.73875*5.7365
10/16/2005 19:35:00*5.73805*5.7372*5.73805*5.7368
10/16/2005 19:40:00*5.7375*5.73755*5.73795*5.7359
10/16/2005 19:45:00*5.73735*5.73725*5.73765*5.7368
10/16/2005 19:50:00*5.73665*5.73635*5.7379*5.73515
10/16/2005 19:55:00*5.7369*5.73715*5.73715*5.73505
10/16/2005 20:00:00*5.73695*5.73585*5.7383*5.7357
10/16/2005 20:05:00*5.7368*5.73735*5.7384*5.73585
10/16/2005 20:10:00*5.7379*5.73705*5.739*5.7356
10/16/2005 20:15:00*5.7369*5.7359*5.74155*5.7354
10/16/2005 20:20:00*5.7366*5.74105*5.74195*5.7359
10/16/2005 20:25:00*5.7367*5.7308*5.74155*5.7308
10/16/2005 20:30:00*5.7292*5.7342*5.7441*5.7292
10/16/2005 20:35:00*5.7352*5.7436*5.7436*5.7339
10/16/2005 20:40:00*5.7345*5.7424*5.7436*5.7339
10/16/2005 20:45:00*5.7366*5.7365*5.74435*5.7344
10/16/2005 20:50:00*5.7368*5.7365*5.7377*5.7344
10/16/2005 20:55:00*5.7371*5.7384*5.7399*5.7361
10/16/2005 21:00:00*5.7398*5.7392*5.74715*5.7367
10/16/2005 21:05:00*5.7397*5.7385*5.7494*5.7375
10/16/2005 21:10:00*5.7389*5.7374*5.75015*5.7371
10/16/2005 21:15:00*5.7371*5.7429*5.7507*5.7348
10/16/2005 21:20:00*5.7423*5.7442*5.7502*5.7413
10/16/2005 21:25:00*5.7506*5.7488*5.7506*5.7422
10/16/2005 21:30:00*5.74865*5.747*5.7494*5.7412
10/16/2005 21:35:00*5.7412*5.7401*5.7474*5.7394
10/16/2005 21:40:00*5.7411*5.74485*5.74545*5.7396
10/16/2005 21:45:00*5.7416*5.7446*5.7454*5.7391
10/16/2005 21:50:00*5.7402*5.74555*5.7457*5.7401
10/16/2005 21:55:00*5.7416*5.741*5.74585*5.7406
10/16/2005 22:00:00*5.744*5.7407*5.7455*5.7405
10/16/2005 22:05:00*5.74565*5.7394*5.74655*5.7385
10/16/2005 22:10:00*5.74565*5.74*5.74745*5.7386
10/16/2005 22:15:00*5.7481*5.739*5.74825*5.7385
10/16/2005 22:20:00*5.7385*5.7395*5.7472*5.7379
10/16/2005 22:25:00*5.739*5.7384*5.74735*5.7384
10/16/2005 22:30:00*5.7388*5.7465*5.7472*5.7384
10/16/2005 22:35:00*5.7467*5.7382*5.7472*5.7372
10/16/2005 22:40:00*5.7385*5.7488*5.7488*5.7375
10/16/2005 22:45:00*5.7391*5.7395*5.7488*5.7384
10/16/2005 22:50:00*5.7392*5.7492*5.7493*5.7386
10/16/2005 22:55:00*5.7489*5.7415*5.7494*5.7399
10/16/2005 23:00:00*5.74895*5.7403*5.7493*5.7403
10/16/2005 23:05:00*5.7397*5.7494*5.7497*5.7397
10/16/2005 23:10:00*5.7497*5.7401*5.7497*5.7386
10/16/2005 23:15:00*5.749*5.7398*5.7493*5.7393
10/16/2005 23:20:00*5.7393*5.7398*5.74935*5.7393
10/16/2005 23:25:00*5.749*5.7405*5.7493*5.7387
10/16/2005 23:30:00*5.7398*5.749*5.74915*5.7396
10/16/2005 23:35:00*5.7402*5.7485*5.74915*5.7395
10/16/2005 23:40:00*5.7487*5.7382*5.7487*5.7379
10/16/2005 23:45:00*5.7385*5.7467*5.7474*5.7375
10/16/2005 23:50:00*5.7373*5.7461*5.7467*5.7362
10/16/2005 23:55:00*5.7372*5.7373*5.74655*5.736
10/17/2005 00:00:00*5.737*5.7368*5.7472*5.7367
10/17/2005 00:05:00*5.7375*5.7379*5.7471*5.7367
10/17/2005 00:10:00*5.7376*5.7468*5.7471*5.7376
10/17/2005 00:15:00*5.7377*5.7376*5.7473*5.7365
10/17/2005 00:20:00*5.74535*5.7376*5.74585*5.737
10/17/2005 00:25:00*5.7452*5.74665*5.747*5.737
10/17/2005 00:30:00*5.7385*5.738*5.74685*5.7372
10/17/2005 00:35:00*5.7377*5.74495*5.7459*5.7375
10/17/2005 00:40:00*5.7375*5.74535*5.7459*5.7372
10/17/2005 00:45:00*5.74535*5.7385*5.7465*5.7376
10/17/2005 00:50:00*5.7465*5.7374*5.7465*5.7367
10/17/2005 00:55:00*5.7379*5.7385*5.7462*5.7374
10/17/2005 01:00:00*5.7462*5.737*5.7462*5.737
10/17/2005 01:05:00*5.7363*5.7458*5.7458*5.736
10/17/2005 01:10:00*5.7366*5.74155*5.74595*5.7364
10/17/2005 01:15:00*5.7369*5.7461*5.7464*5.7369
10/17/2005 01:20:00*5.7369*5.74595*5.7461*5.7364
10/17/2005 01:25:00*5.7378*5.7388*5.74645*5.7372
10/17/2005 01:30:00*5.7385*5.7371*5.74565*5.737
10/17/2005 01:35:00*5.74325*5.7386*5.7454*5.7367
10/17/2005 01:40:00*5.7392*5.7447*5.74505*5.738
10/17/2005 01:45:00*5.7447*5.7447*5.7449*5.7383
10/17/2005 01:50:00*5.7393*5.7398*5.74615*5.7384
10/17/2005 01:55:00*5.7398*5.7408*5.74465*5.7391
10/17/2005 02:00:00*5.7403*5.7405*5.74135*5.7398
10/17/2005 02:05:00*5.7409*5.7377*5.7438*5.7371
10/17/2005 02:10:00*5.7381*5.7366*5.7383*5.7363
10/17/2005 02:15:00*5.7327*5.739*5.7401*5.7327
10/17/2005 02:20:00*5.7395*5.7386*5.7401*5.7386
10/17/2005 02:25:00*5.738*5.7389*5.7415*5.73635
10/17/2005 02:30:00*5.7397*5.73345*5.7428*5.73215
10/17/2005 02:50:00*5.7331*5.7275*5.73415*5.7241
10/17/2005 02:55:00*5.7272*5.73005*5.731*5.72715
10/17/2005 03:00:00*5.7301*5.7304*5.733*5.7284
10/17/2005 03:05:00*5.7301*5.729*5.7304*5.7281
10/17/2005 03:10:00*5.7294*5.7312*5.7325*5.7286
10/17/2005 03:15:00*5.7318*5.7268*5.7318*5.7268
10/17/2005 03:20:00*5.7265*5.721*5.7276*5.7192
10/17/2005 03:25:00*5.7207*5.72045*5.72305*5.7173
10/17/2005 03:30:00*5.7193*5.7204*5.7227*5.7187
10/17/2005 03:35:00*5.72235*5.7175*5.72235*5.7161
10/17/2005 03:40:00*5.718*5.7157*5.71955*5.7142
10/17/2005 03:45:00*5.7153*5.70955*5.71705*5.7088
10/17/2005 03:50:00*5.7084*5.7083*5.70995*5.6994
10/17/2005 03:55:00*5.70895*5.7078*5.70995*5.7073
10/17/2005 04:00:00*5.7081*5.7056*5.70925*5.7056
10/17/2005 04:05:00*5.7064*5.70985*5.71075*5.7056
10/17/2005 04:10:00*5.7093*5.7093*5.71085*5.7062
10/17/2005 04:15:00*5.71*5.7094*5.71085*5.7083
10/17/2005 04:20:00*5.7099*5.71175*5.71265*5.7094
10/17/2005 04:25:00*5.7102*5.7089*5.71175*5.7079
10/17/2005 04:30:00*5.7086*5.70805*5.71005*5.7064
10/17/2005 04:35:00*5.70805*5.70745*5.70925*5.705
10/17/2005 04:40:00*5.70785*5.70955*5.7096*5.7064
10/17/2005 04:45:00*5.70985*5.70875*5.7101*5.7074
10/17/2005 04:50:00*5.7088*5.7104*5.71165*5.7075
10/17/2005 04:55:00*5.71105*5.7052*5.7121*5.7046
10/17/2005 05:00:00*5.70725*5.7036*5.70725*5.7036
10/17/2005 05:05:00*5.704*5.7044*5.70725*5.7031
10/17/2005 05:10:00*5.7037*5.70365*5.70535*5.7009
10/17/2005 05:15:00*5.702*5.6982*5.7039*5.6975
10/17/2005 05:20:00*5.6979*5.70155*5.7031*5.6974
10/17/2005 05:25:00*5.7011*5.7023*5.7031*5.7007
10/17/2005 05:30:00*5.701*5.70205*5.7023*5.7
10/17/2005 05:35:00*5.7019*5.7034*5.70585*5.7003
10/17/2005 05:40:00*5.703*5.701*5.7043*5.6998
10/17/2005 05:45:00*5.7005*5.7029*5.70535*5.7003
10/17/2005 05:50:00*5.7031*5.7038*5.7054*5.6975
10/17/2005 05:55:00*5.70525*5.70045*5.70525*5.6979
10/17/2005 06:00:00*5.699*5.6913*5.70095*5.6896
10/17/2005 06:05:00*5.6915*5.6944*5.6944*5.6901
10/17/2005 06:10:00*5.6932*5.6916*5.69745*5.6853
10/17/2005 06:15:00*5.6912*5.6915*5.6941*5.6897
10/17/2005 06:20:00*5.692*5.6909*5.6966*5.6851
10/17/2005 06:25:00*5.6904*5.6934*5.6949*5.6899
10/17/2005 06:30:00*5.6939*5.6964*5.6968*5.6925
10/17/2005 06:35:00*5.6959*5.695*5.6974*5.6937
10/17/2005 06:40:00*5.6945*5.69295*5.6955*5.6922
10/17/2005 06:45:00*5.693*5.6997*5.7*5.6922
10/17/2005 06:50:00*5.6999*5.6966*5.7011*5.6959
10/17/2005 06:55:00*5.6962*5.6955*5.6967*5.6936
10/17/2005 07:00:00*5.6962*5.6973*5.6977*5.6955
10/17/2005 07:05:00*5.6974*5.6982*5.6987*5.6963
10/17/2005 07:10:00*5.6979*5.6988*5.6996*5.6973
10/17/2005 07:15:00*5.6984*5.7*5.7*5.6973
10/17/2005 07:20:00*5.70015*5.6968*5.7004*5.6966
10/17/2005 07:25:00*5.6974*5.6997*5.6997*5.6941
10/17/2005 07:30:00*5.6992*5.7017*5.702*5.6989
10/17/2005 07:35:00*5.7013*5.7028*5.7032*5.7002
10/17/2005 07:40:00*5.7031*5.6984*5.7034*5.6984
10/17/2005 07:45:00*5.6989*5.6999*5.7015*5.6984
10/17/2005 07:50:00*5.7007*5.6973*5.7016*5.6968
10/17/2005 07:55:00*5.6975*5.695*5.6977*5.6944
10/17/2005 08:00:00*5.6944*5.6955*5.6962*5.6935
10/17/2005 08:05:00*5.6953*5.6959*5.6978*5.6939
10/17/2005 08:10:00*5.6965*5.6971*5.6977*5.6951
10/17/2005 08:15:00*5.697*5.6906*5.6977*5.6897
10/17/2005 08:20:00*5.6903*5.69385*5.695*5.6903
10/17/2005 08:25:00*5.69435*5.6944*5.6956*5.69385
10/17/2005 08:30:00*5.6947*5.6975*5.6981*5.694
10/17/2005 08:35:00*5.6959*5.6957*5.6986*5.6942
10/17/2005 08:40:00*5.6954*5.6952*5.6959*5.6933
10/17/2005 08:45:00*5.6941*5.6937*5.6952*5.6909
10/17/2005 08:50:00*5.6934*5.691*5.6965*5.6902
10/17/2005 08:55:00*5.6905*5.6889*5.6911*5.6884
10/17/2005 09:00:00*5.6892*5.6878*5.6903*5.6871
10/17/2005 09:05:00*5.6878*5.6893*5.69045*5.6869
10/17/2005 09:10:00*5.6899*5.6878*5.6902*5.6866
10/17/2005 09:15:00*5.6874*5.6886*5.6889*5.687
10/17/2005 09:20:00*5.6883*5.6903*5.6918*5.6881
10/17/2005 09:25:00*5.6904*5.6895*5.6917*5.6895
10/17/2005 09:30:00*5.6891*5.6908*5.6913*5.6889
10/17/2005 09:35:00*5.6901*5.6899*5.6915*5.6887
10/17/2005 09:40:00*5.6895*5.6873*5.6907*5.6861
10/17/2005 09:45:00*5.6858*5.6885*5.68955*5.6838
10/17/2005 09:50:00*5.68885*5.6861*5.6894*5.6861
10/17/2005 09:55:00*5.6864*5.6833*5.68715*5.6833
10/17/2005 10:00:00*5.683*5.6862*5.6876*5.6819
10/17/2005 10:05:00*5.6861*5.6902*5.6902*5.6854
10/17/2005 10:10:00*5.6899*5.6933*5.6936*5.6881
10/17/2005 10:15:00*5.6927*5.6899*5.6944*5.68955
10/17/2005 10:20:00*5.6902*5.6901*5.6911*5.6883
10/17/2005 10:25:00*5.6899*5.6889*5.6905*5.6869
10/17/2005 10:30:00*5.6885*5.6875*5.6894*5.6856
10/17/2005 10:35:00*5.6866*5.6844*5.6882*5.6844
10/17/2005 10:40:00*5.6846*5.6838*5.6878*5.6834
10/17/2005 10:45:00*5.6843*5.6814*5.6849*5.6811
10/17/2005 10:50:00*5.6814*5.6819*5.683*5.681
10/17/2005 10:55:00*5.6815*5.68035*5.6819*5.67865
10/17/2005 11:00:00*5.6809*5.6792*5.6812*5.67745
10/17/2005 11:05:00*5.6802*5.6856*5.6865*5.6781
10/17/2005 11:10:00*5.6863*5.6849*5.6886*5.6834
10/17/2005 11:15:00*5.6855*5.6885*5.6892*5.6846
10/17/2005 11:20:00*5.6889*5.6934*5.6944*5.6875
10/17/2005 11:25:00*5.6951*5.6937*5.6977*5.6934
10/17/2005 11:30:00*5.6932*5.6966*5.6974*5.6928
10/17/2005 11:35:00*5.6944*5.6956*5.6973*5.6917
10/17/2005 11:40:00*5.6961*5.6994*5.7017*5.6898
10/17/2005 11:45:00*5.7*5.6991*5.7014*5.6982
10/17/2005 11:50:00*5.6988*5.6997*5.7007*5.6982
10/17/2005 11:55:00*5.7*5.7011*5.7023*5.6983
10/17/2005 12:00:00*5.702*5.6945*5.7043*5.693
10/17/2005 12:05:00*5.6959*5.694*5.6967*5.6908
10/17/2005 12:10:00*5.6935*5.694*5.6947*5.6919
10/17/2005 12:15:00*5.6933*5.6871*5.694*5.6858
10/17/2005 12:20:00*5.6878*5.6871*5.6894*5.6866
10/17/2005 12:25:00*5.6874*5.6875*5.6883*5.685
10/17/2005 12:30:00*5.6873*5.6854*5.6875*5.6838
10/17/2005 12:35:00*5.6859*5.6868*5.6876*5.685
10/17/2005 12:40:00*5.6871*5.6858*5.6873*5.6838
10/17/2005 12:45:00*5.6862*5.6821*5.6865*5.6805
10/17/2005 12:50:00*5.6816*5.6815*5.684*5.6788
10/17/2005 12:55:00*5.6813*5.6816*5.6819*5.6799
10/17/2005 13:00:00*5.6804*5.6841*5.6844*5.6772
10/17/2005 13:05:00*5.6833*5.6819*5.6844*5.6815
10/17/2005 13:10:00*5.6822*5.6835*5.6848*5.6819
10/17/2005 13:15:00*5.6838*5.6829*5.6844*5.681
10/17/2005 13:20:00*5.6831*5.6835*5.68555*5.6814
10/17/2005 13:25:00*5.6828*5.6838*5.6847*5.6825
10/17/2005 13:30:00*5.6843*5.6827*5.6843*5.6812
10/17/2005 13:35:00*5.6821*5.6823*5.6851*5.6816
10/17/2005 13:40:00*5.683*5.6818*5.6849*5.6817
10/17/2005 13:45:00*5.6818*5.6844*5.6864*5.6815
10/17/2005 13:50:00*5.6853*5.6849*5.6866*5.6842
10/17/2005 13:55:00*5.6852*5.6845*5.6878*5.6845
10/17/2005 14:00:00*5.6872*5.6867*5.6884*5.6845
10/17/2005 14:05:00*5.6856*5.6891*5.6893*5.6856
10/17/2005 14:10:00*5.6898*5.6892*5.6912*5.6879
10/17/2005 14:15:00*5.6896*5.6878*5.6903*5.6868
10/17/2005 14:20:00*5.6881*5.68735*5.6901*5.6866
10/17/2005 14:25:00*5.6874*5.685*5.6892*5.6843
10/17/2005 14:30:00*5.6848*5.6846*5.6858*5.6839
10/17/2005 14:35:00*5.6851*5.6841*5.6856*5.6834
10/17/2005 14:40:00*5.6836*5.6846*5.6846*5.6829
10/17/2005 14:45:00*5.6837*5.686*5.686*5.6837
10/17/2005 14:50:00*5.6851*5.68535*5.6867*5.6846
10/17/2005 14:55:00*5.685*5.684*5.6872*5.6833
10/17/2005 15:00:00*5.6841*5.6912*5.6912*5.6828
10/17/2005 15:05:00*5.6821*5.6946*5.6986*5.6817
10/17/2005 15:10:00*5.6939*5.6909*5.6946*5.6892
10/17/2005 15:15:00*5.6927*5.69*5.6932*5.6891
10/17/2005 15:20:00*5.6895*5.68905*5.6911*5.6884
10/17/2005 15:25:00*5.6887*5.6887*5.6899*5.6878
10/17/2005 15:30:00*5.6899*5.6892*5.6906*5.6887
10/17/2005 15:35:00*5.6894*5.6893*5.6903*5.6885
10/17/2005 15:40:00*5.6895*5.6902*5.6911*5.6891
10/17/2005 15:45:00*5.6908*5.6906*5.6914*5.6897
10/17/2005 15:50:00*5.69*5.6906*5.6912*5.6891
10/17/2005 15:55:00*5.6902*5.6899*5.6912*5.68935
10/17/2005 16:00:00*5.6909*5.69215*5.6929*5.6899
10/17/2005 16:05:00*5.69215*5.6926*5.6933*5.6914
10/17/2005 16:10:00*5.6916*5.6914*5.6935*5.691
10/17/2005 16:15:00*5.6911*5.6899*5.6914*5.6889
10/17/2005 16:20:00*5.6905*5.6907*5.6922*5.6891
10/17/2005 16:25:00*5.691*5.691*5.6923*5.689
10/17/2005 16:30:00*5.69065*5.6884*5.6916*5.6874
10/17/2005 16:35:00*5.68755*5.6884*5.6893*5.6874
10/17/2005 16:40:00*5.689*5.6888*5.6914*5.6884
10/17/2005 16:45:00*5.6886*5.6895*5.6898*5.6886
10/17/2005 16:50:00*5.6886*5.68955*5.6902*5.6879
10/17/2005 16:55:00*5.6896*5.6899*5.6906*5.6886
10/17/2005 17:00:00*5.6892*5.6894*5.6908*5.6892
