10/13/2005 17:05:00*5.7251*5.7278*5.7281*5.7244
10/13/2005 17:10:00*5.7283*5.7275*5.7288*5.7258
10/13/2005 17:15:00*5.725*5.7257*5.72865*5.7248
10/13/2005 17:20:00*5.726*5.7241*5.7274*5.7241
10/13/2005 17:25:00*5.7235*5.7247*5.7261*5.7228
10/13/2005 17:30:00*5.7242*5.7244*5.7263*5.7231
10/13/2005 17:35:00*5.7255*5.7231*5.7259*5.7221
10/13/2005 17:40:00*5.7245*5.7248*5.7253*5.7226
10/13/2005 17:45:00*5.725*5.7248*5.7276*5.7234
10/13/2005 17:50:00*5.7252*5.7273*5.7278*5.7236
10/13/2005 17:55:00*5.7271*5.7271*5.72765*5.7249
10/13/2005 18:00:00*5.7259*5.7256*5.72795*5.7252
10/13/2005 18:05:00*5.72845*5.7227*5.72845*5.7227
10/13/2005 18:10:00*5.7236*5.722*5.7242*5.721
10/13/2005 18:15:00*5.7225*5.72255*5.7236*5.7214
10/13/2005 18:20:00*5.7208*5.7222*5.7232*5.7208
10/13/2005 18:25:00*5.72225*5.7198*5.72225*5.7197
10/13/2005 18:30:00*5.72175*5.7216*5.7223*5.7198
10/13/2005 18:35:00*5.72175*5.7195*5.7221*5.7195
10/13/2005 18:40:00*5.7209*5.7202*5.7224*5.7189
10/13/2005 18:45:00*5.7217*5.7211*5.7236*5.7192
10/13/2005 18:50:00*5.7214*5.7193*5.7236*5.7181
10/13/2005 18:55:00*5.719*5.7208*5.7214*5.7188
10/13/2005 19:00:00*5.7204*5.7214*5.7225*5.72
10/13/2005 19:05:00*5.722*5.7212*5.7227*5.7206
10/13/2005 19:10:00*5.7211*5.7223*5.7233*5.7211
10/13/2005 19:15:00*5.7226*5.7217*5.7231*5.7212
10/13/2005 19:20:00*5.7224*5.7226*5.7235*5.7212
10/13/2005 19:25:00*5.724*5.722*5.7245*5.7215
10/13/2005 19:30:00*5.7227*5.7218*5.7234*5.7214
10/13/2005 19:35:00*5.7219*5.72*5.7226*5.7197
10/13/2005 19:40:00*5.7203*5.7218*5.7218*5.72
10/13/2005 19:45:00*5.7214*5.7216*5.7218*5.7203
10/13/2005 19:50:00*5.7218*5.7207*5.7227*5.7207
10/13/2005 19:55:00*5.721*5.7224*5.7242*5.7207
10/13/2005 20:00:00*5.7224*5.7229*5.7239*5.7218
10/13/2005 20:05:00*5.7236*5.7199*5.7245*5.7192
10/13/2005 20:10:00*5.7201*5.7196*5.7205*5.7182
10/13/2005 20:15:00*5.7191*5.7183*5.7198*5.7172
10/13/2005 20:20:00*5.7187*5.7179*5.7192*5.7174
10/13/2005 20:25:00*5.7177*5.7185*5.7204*5.716
10/13/2005 20:30:00*5.7181*5.7191*5.7199*5.71605
10/13/2005 20:35:00*5.71915*5.7182*5.7199*5.7162
10/13/2005 20:40:00*5.7187*5.7174*5.7196*5.7174
10/13/2005 20:45:00*5.7179*5.7176*5.7193*5.7169
10/13/2005 20:50:00*5.718*5.7173*5.7182*5.7157
10/13/2005 20:55:00*5.7179*5.7179*5.7187*5.7166
10/13/2005 21:00:00*5.7182*5.7175*5.7187*5.7152
10/13/2005 21:05:00*5.7181*5.715*5.7181*5.71425
10/13/2005 21:10:00*5.7145*5.7162*5.7164*5.7145
10/13/2005 21:15:00*5.71655*5.7174*5.718*5.7156
10/13/2005 21:20:00*5.717*5.7172*5.7177*5.7157
10/13/2005 21:25:00*5.7175*5.7166*5.7178*5.71565
10/13/2005 21:30:00*5.71625*5.7153*5.7166*5.7136
10/13/2005 21:35:00*5.715*5.7146*5.7155*5.7138
10/13/2005 21:40:00*5.7146*5.717*5.7172*5.7136
10/13/2005 21:45:00*5.7167*5.7169*5.7178*5.7161
10/13/2005 21:50:00*5.7166*5.71755*5.7184*5.7162
10/13/2005 21:55:00*5.7176*5.7182*5.7184*5.7172
10/13/2005 22:00:00*5.7179*5.717*5.7189*5.717
10/13/2005 22:05:00*5.7176*5.7163*5.7184*5.7159
10/13/2005 22:10:00*5.7159*5.71625*5.7172*5.7152
10/13/2005 22:15:00*5.7159*5.7174*5.7176*5.7159
10/13/2005 22:20:00*5.7176*5.7185*5.7189*5.7162
10/13/2005 22:25:00*5.718*5.7167*5.7188*5.7164
10/13/2005 22:30:00*5.7169*5.7177*5.7189*5.7167
10/13/2005 22:35:00*5.7177*5.72*5.72*5.7177
10/13/2005 22:40:00*5.7195*5.72105*5.72205*5.7175
10/13/2005 22:45:00*5.7195*5.7199*5.7211*5.7177
10/13/2005 22:50:00*5.7189*5.7197*5.72155*5.7177
10/13/2005 22:55:00*5.72005*5.7201*5.721*5.7174
10/13/2005 23:00:00*5.7199*5.718*5.7203*5.7176
10/13/2005 23:05:00*5.7183*5.7178*5.7195*5.7176
10/13/2005 23:10:00*5.718*5.7144*5.7181*5.7139
10/13/2005 23:15:00*5.7141*5.7176*5.719*5.7136
10/13/2005 23:20:00*5.7148*5.7165*5.718*5.7134
10/13/2005 23:25:00*5.717*5.7143*5.7177*5.7134
10/13/2005 23:30:00*5.7174*5.7178*5.7184*5.7138
10/13/2005 23:35:00*5.7174*5.7172*5.7178*5.7136
10/13/2005 23:40:00*5.717*5.7164*5.7177*5.7137
10/13/2005 23:45:00*5.7137*5.7143*5.7171*5.7131
10/13/2005 23:50:00*5.7169*5.7146*5.717*5.7138
10/13/2005 23:55:00*5.7151*5.717*5.7171*5.7128
10/14/2005 00:00:00*5.7167*5.7135*5.7176*5.7129
10/14/2005 00:05:00*5.7176*5.7142*5.7194*5.7127
10/14/2005 00:10:00*5.7191*5.7129*5.7202*5.7126
10/14/2005 00:15:00*5.7129*5.712*5.7196*5.7116
10/14/2005 00:20:00*5.7124*5.717*5.7183*5.7114
10/14/2005 00:25:00*5.7117*5.7119*5.7175*5.7114
10/14/2005 00:30:00*5.7114*5.7176*5.7178*5.7114
10/14/2005 00:35:00*5.7115*5.7171*5.7176*5.7099
10/14/2005 00:40:00*5.7113*5.7122*5.7183*5.7108
10/14/2005 00:45:00*5.7116*5.7186*5.7189*5.7113
10/14/2005 00:50:00*5.7125*5.7145*5.7187*5.7122
10/14/2005 00:55:00*5.7142*5.7156*5.7186*5.7132
10/14/2005 01:00:00*5.7156*5.7191*5.72*5.7133
10/14/2005 01:05:00*5.7172*5.7184*5.7196*5.7125
10/14/2005 01:10:00*5.7141*5.7145*5.7189*5.7136
10/14/2005 01:15:00*5.7184*5.7184*5.7189*5.7137
10/14/2005 01:20:00*5.7152*5.7191*5.7194*5.7145
10/14/2005 01:25:00*5.715*5.7159*5.7192*5.715
10/14/2005 01:30:00*5.7157*5.71975*5.71975*5.7157
10/14/2005 01:35:00*5.7162*5.7164*5.7206*5.716
10/14/2005 01:40:00*5.7188*5.717*5.72*5.7164
10/14/2005 01:45:00*5.7176*5.7179*5.7202*5.7151
10/14/2005 01:50:00*5.7163*5.7164*5.7181*5.7151
10/14/2005 01:55:00*5.7173*5.7188*5.7242*5.708
10/14/2005 02:00:00*5.7183*5.7192*5.7199*5.7177
10/14/2005 02:05:00*5.7192*5.7198*5.7212*5.7183
10/14/2005 02:10:00*5.7194*5.7216*5.7269*5.7194
10/14/2005 02:15:00*5.7219*5.72165*5.7239*5.7197
10/14/2005 02:20:00*5.7218*5.7198*5.7225*5.7183
10/14/2005 02:25:00*5.7192*5.7186*5.7215*5.7186
10/14/2005 02:30:00*5.7193*5.719*5.7227*5.7172
10/14/2005 02:50:00*5.7209*5.7267*5.7267*5.7183
10/14/2005 02:55:00*5.7262*5.7303*5.7311*5.7257
10/14/2005 03:00:00*5.731*5.7485*5.749*5.7303
10/14/2005 03:05:00*5.748*5.75745*5.7589*5.7415
10/14/2005 03:10:00*5.7585*5.7629*5.7632*5.7562
10/14/2005 03:15:00*5.7632*5.763*5.7647*5.7613
10/14/2005 03:20:00*5.7639*5.7646*5.7686*5.7582
10/14/2005 03:25:00*5.7651*5.7547*5.7651*5.754
10/14/2005 03:30:00*5.7544*5.7539*5.7559*5.7511
10/14/2005 03:35:00*5.7539*5.75275*5.75485*5.7525
10/14/2005 03:40:00*5.7537*5.7539*5.7558*5.7518
10/14/2005 03:45:00*5.7535*5.753*5.7555*5.7513
10/14/2005 03:50:00*5.7518*5.74885*5.753*5.74885
10/14/2005 03:55:00*5.749*5.7517*5.7538*5.747
10/14/2005 04:00:00*5.7527*5.75075*5.7527*5.7483
10/14/2005 04:05:00*5.7518*5.7515*5.7573*5.7503
10/14/2005 04:10:00*5.7524*5.75355*5.7549*5.7515
10/14/2005 04:15:00*5.7541*5.7534*5.7548*5.75305
10/14/2005 04:20:00*5.75275*5.7526*5.7546*5.7524
10/14/2005 04:25:00*5.7526*5.7477*5.7538*5.747
10/14/2005 04:30:00*5.7473*5.7493*5.7493*5.7468
10/14/2005 04:35:00*5.7489*5.7501*5.7501*5.7482
10/14/2005 04:40:00*5.7503*5.7484*5.7508*5.748
10/14/2005 04:45:00*5.74785*5.7469*5.7484*5.7466
10/14/2005 04:50:00*5.7471*5.7485*5.749*5.7466
10/14/2005 04:55:00*5.7482*5.7487*5.7497*5.7474
10/14/2005 05:00:00*5.7485*5.747*5.7487*5.7464
10/14/2005 05:05:00*5.746*5.7485*5.7509*5.74545
10/14/2005 05:10:00*5.7482*5.7467*5.7485*5.7452
10/14/2005 05:15:00*5.7464*5.7428*5.7471*5.7415
10/14/2005 05:20:00*5.7421*5.7366*5.7431*5.7317
10/14/2005 05:25:00*5.7341*5.7338*5.7366*5.7321
10/14/2005 05:30:00*5.7334*5.7333*5.73465*5.7317
10/14/2005 05:35:00*5.7336*5.7356*5.7369*5.7327
10/14/2005 05:40:00*5.7355*5.7367*5.7384*5.734
10/14/2005 05:45:00*5.7369*5.7357*5.73765*5.7348
10/14/2005 05:50:00*5.7369*5.7363*5.7381*5.7352
10/14/2005 05:55:00*5.73715*5.7383*5.73895*5.7351
10/14/2005 06:00:00*5.7379*5.7371*5.73915*5.736
10/14/2005 06:05:00*5.7364*5.7342*5.7375*5.733
10/14/2005 06:10:00*5.7354*5.7373*5.7376*5.7342
10/14/2005 06:15:00*5.7369*5.7349*5.73855*5.734
10/14/2005 06:20:00*5.73595*5.73465*5.7376*5.7336
10/14/2005 06:25:00*5.7339*5.7334*5.7355*5.7321
10/14/2005 06:30:00*5.7346*5.7354*5.7363*5.7334
10/14/2005 06:35:00*5.735*5.7352*5.737*5.7331
10/14/2005 06:40:00*5.735*5.7333*5.7352*5.7316
10/14/2005 06:45:00*5.7338*5.7312*5.7342*5.73
10/14/2005 06:50:00*5.7307*5.7323*5.7334*5.7296
10/14/2005 06:55:00*5.7317*5.73655*5.73655*5.7307
10/14/2005 07:00:00*5.7365*5.7342*5.7374*5.7337
10/14/2005 07:05:00*5.734*5.7313*5.73485*5.7307
10/14/2005 07:10:00*5.7313*5.7323*5.73415*5.72795
10/14/2005 07:15:00*5.7325*5.7348*5.7369*5.7323
10/14/2005 07:20:00*5.73465*5.7363*5.7372*5.7343
10/14/2005 07:25:00*5.7359*5.7379*5.7397*5.73545
10/14/2005 07:30:00*5.73855*5.7391*5.7416*5.7379
10/14/2005 07:35:00*5.73845*5.74085*5.741*5.7383
10/14/2005 07:40:00*5.7405*5.7403*5.7413*5.739
10/14/2005 07:45:00*5.73995*5.7396*5.7407*5.7376
10/14/2005 07:50:00*5.73975*5.7379*5.7401*5.7367
10/14/2005 07:55:00*5.7373*5.7367*5.7385*5.7366
10/14/2005 08:00:00*5.7367*5.7396*5.7407*5.7367
10/14/2005 08:05:00*5.73925*5.7376*5.7396*5.7352
10/14/2005 08:10:00*5.7373*5.7376*5.7384*5.73675
10/14/2005 08:15:00*5.7382*5.7372*5.7384*5.7363
10/14/2005 08:20:00*5.7376*5.7392*5.7407*5.7364
10/14/2005 08:25:00*5.7383*5.7378*5.7392*5.7362
10/14/2005 08:30:00*5.7382*5.7379*5.7402*5.7371
10/14/2005 08:35:00*5.7358*5.7325*5.74*5.7278
10/14/2005 08:40:00*5.733*5.7305*5.7357*5.7292
10/14/2005 08:45:00*5.731*5.7268*5.7346*5.7184
10/14/2005 08:50:00*5.7269*5.7365*5.7384*5.7268
10/14/2005 08:55:00*5.737*5.739*5.7425*5.7359
10/14/2005 09:00:00*5.7387*5.7397*5.7413*5.7369
10/14/2005 09:05:00*5.7365*5.7372*5.7397*5.7345
10/14/2005 09:10:00*5.7356*5.7258*5.7377*5.7253
10/14/2005 09:15:00*5.725*5.7286*5.7302*5.7245
10/14/2005 09:20:00*5.7285*5.7253*5.7291*5.718
10/14/2005 09:25:00*5.7262*5.7281*5.7303*5.7253
10/14/2005 09:30:00*5.7276*5.7276*5.7302*5.7252
10/14/2005 09:35:00*5.7269*5.73*5.7318*5.7237
10/14/2005 09:40:00*5.7295*5.7311*5.73485*5.7288
10/14/2005 09:45:00*5.7316*5.7317*5.7341*5.7296
10/14/2005 09:50:00*5.7318*5.7315*5.735*5.7264
10/14/2005 09:55:00*5.7319*5.7316*5.7345*5.7239
10/14/2005 10:00:00*5.733*5.7266*5.7372*5.7211
10/14/2005 10:05:00*5.7268*5.7245*5.7299*5.7148
10/14/2005 10:10:00*5.723*5.7277*5.7281*5.7225
10/14/2005 10:15:00*5.7257*5.7321*5.73485*5.7182
10/14/2005 10:20:00*5.7326*5.74165*5.74285*5.7321
10/14/2005 10:25:00*5.7389*5.73945*5.74305*5.7374
10/14/2005 10:30:00*5.737*5.73845*5.74*5.7358
10/14/2005 10:35:00*5.7368*5.7392*5.74055*5.7351
10/14/2005 10:40:00*5.7393*5.7413*5.7514*5.7376
10/14/2005 10:45:00*5.7406*5.7428*5.74455*5.7403
10/14/2005 10:50:00*5.7427*5.7394*5.74425*5.7386
10/14/2005 10:55:00*5.7401*5.7426*5.74365*5.7376
10/14/2005 11:00:00*5.7416*5.742*5.7426*5.7384
10/14/2005 11:05:00*5.7421*5.74065*5.743*5.7396
10/14/2005 11:10:00*5.7401*5.74025*5.7422*5.7394
10/14/2005 11:15:00*5.7397*5.7401*5.74145*5.738
10/14/2005 11:20:00*5.7402*5.7397*5.7439*5.7355
10/14/2005 11:25:00*5.74025*5.74135*5.742*5.7388
10/14/2005 11:30:00*5.7407*5.7397*5.7429*5.7387
10/14/2005 11:35:00*5.74025*5.74205*5.7434*5.739
10/14/2005 11:40:00*5.7417*5.7418*5.74415*5.7408
10/14/2005 11:45:00*5.7424*5.7391*5.7495*5.7367
10/14/2005 11:50:00*5.73905*5.7433*5.74415*5.7378
10/14/2005 11:55:00*5.7436*5.74315*5.74435*5.742
10/14/2005 12:00:00*5.7423*5.7431*5.7441*5.7406
10/14/2005 12:05:00*5.7438*5.741*5.74475*5.7402
10/14/2005 12:10:00*5.7415*5.74075*5.7415*5.7392
10/14/2005 12:15:00*5.7404*5.7409*5.7419*5.7385
10/14/2005 12:20:00*5.7406*5.7403*5.7418*5.7402
10/14/2005 12:25:00*5.7406*5.7391*5.7408*5.7382
10/14/2005 12:30:00*5.7387*5.7414*5.74195*5.7387
10/14/2005 12:35:00*5.7413*5.7418*5.7434*5.7413
10/14/2005 12:40:00*5.74195*5.7397*5.7433*5.739
10/14/2005 12:45:00*5.74025*5.7427*5.7431*5.7397
10/14/2005 12:50:00*5.7429*5.7427*5.74325*5.7403
10/14/2005 12:55:00*5.74295*5.7433*5.7445*5.7418
10/14/2005 13:00:00*5.74385*5.7435*5.7452*5.7421
10/14/2005 13:05:00*5.7438*5.7429*5.7449*5.7425
10/14/2005 13:10:00*5.7423*5.7424*5.7454*5.7422
10/14/2005 13:15:00*5.7421*5.7419*5.7447*5.7412
10/14/2005 13:20:00*5.7411*5.7454*5.7463*5.73685
10/14/2005 13:25:00*5.74565*5.744*5.74565*5.7431
10/14/2005 13:30:00*5.74455*5.7537*5.7546*5.7438
10/14/2005 13:35:00*5.75485*5.74985*5.75485*5.74835
10/14/2005 13:40:00*5.752*5.7581*5.7622*5.7478
10/14/2005 13:45:00*5.7571*5.757*5.761*5.7533
10/14/2005 13:50:00*5.7567*5.7565*5.75795*5.755
10/14/2005 13:55:00*5.7568*5.746*5.75695*5.7455
10/14/2005 14:00:00*5.7467*5.7539*5.75555*5.7441
10/14/2005 14:05:00*5.7532*5.7548*5.75505*5.7517
10/14/2005 14:10:00*5.7545*5.7521*5.7548*5.7515
10/14/2005 14:15:00*5.7523*5.7538*5.7549*5.7521
10/14/2005 14:20:00*5.7547*5.7517*5.75475*5.7517
10/14/2005 14:25:00*5.7521*5.7542*5.75555*5.7512
10/14/2005 14:30:00*5.75455*5.75195*5.75455*5.7511
10/14/2005 14:35:00*5.7517*5.7506*5.7526*5.7499
10/14/2005 14:40:00*5.7518*5.7409*5.7525*5.7375
10/14/2005 14:45:00*5.7415*5.74365*5.74365*5.7409
10/14/2005 14:50:00*5.7427*5.74555*5.74605*5.738
10/14/2005 14:55:00*5.7435*5.7457*5.74785*5.7435
10/14/2005 15:00:00*5.7454*5.748*5.74895*5.7452
10/14/2005 15:05:00*5.74895*5.7477*5.74935*5.7457
10/14/2005 15:10:00*5.748*5.7482*5.749*5.7457
10/14/2005 15:15:00*5.7475*5.7467*5.7483*5.7446
10/14/2005 15:20:00*5.74635*5.74755*5.7521*5.745
10/14/2005 15:25:00*5.7468*5.7491*5.75055*5.7468
10/14/2005 15:30:00*5.7495*5.751*5.75105*5.748
10/14/2005 15:35:00*5.75*5.7542*5.7559*5.75
10/14/2005 15:40:00*5.75645*5.749*5.75645*5.748
10/14/2005 15:45:00*5.7481*5.74795*5.749*5.7472
10/14/2005 15:50:00*5.7475*5.7496*5.7496*5.7471
10/14/2005 15:55:00*5.7488*5.74875*5.74995*5.7483
10/14/2005 16:00:00*5.7481*5.75055*5.75065*5.7481
10/14/2005 16:05:00*5.7499*5.7514*5.7514*5.749
10/14/2005 16:10:00*5.7508*5.7517*5.75205*5.7498
10/14/2005 16:15:00*5.7503*5.7499*5.7519*5.7488
10/14/2005 16:20:00*5.7501*5.75065*5.75145*5.7494
10/14/2005 16:25:00*5.7499*5.7517*5.7519*5.7499
10/14/2005 16:30:00*5.75155*5.7514*5.75205*5.7507
10/14/2005 16:35:00*5.7504*5.7497*5.7525*5.7487
10/14/2005 16:40:00*5.7487*5.7419*5.752*5.7419
10/14/2005 16:45:00*5.7423*5.7441*5.74735*5.7413
10/14/2005 16:50:00*5.7444*5.7451*5.7469*5.7436
10/14/2005 16:55:00*5.7454*5.745*5.7476*5.7443
10/14/2005 17:00:00*5.7455*5.7511*5.7513*5.7449
