10/12/2005 17:05:00*5.65325*5.6523*5.6545*5.65195
10/12/2005 17:10:00*5.6535*5.6528*5.6535*5.65215
10/12/2005 17:15:00*5.65265*5.6523*5.6533*5.65125
10/12/2005 17:20:00*5.6531*5.65195*5.6537*5.65155
10/12/2005 17:25:00*5.6523*5.65145*5.6537*5.65125
10/12/2005 17:30:00*5.6537*5.65225*5.6537*5.65145
10/12/2005 17:35:00*5.6519*5.65205*5.6533*5.6519
10/12/2005 17:40:00*5.6526*5.65415*5.655*5.6517
10/12/2005 17:45:00*5.6542*5.6552*5.6555*5.6538
10/12/2005 17:50:00*5.6565*5.6561*5.6571*5.65495
10/12/2005 17:55:00*5.6568*5.6576*5.6576*5.65575
10/12/2005 18:00:00*5.657*5.65685*5.6587*5.6567
10/12/2005 18:05:00*5.6562*5.6574*5.6577*5.6559
10/12/2005 18:10:00*5.658*5.6584*5.6594*5.65735
10/12/2005 18:15:00*5.65805*5.65545*5.6594*5.6548
10/12/2005 18:20:00*5.65565*5.65615*5.6572*5.65545
10/12/2005 18:25:00*5.6562*5.65525*5.6566*5.6544
10/12/2005 18:30:00*5.6554*5.65455*5.6565*5.6541
10/12/2005 18:35:00*5.6548*5.6553*5.6565*5.65385
10/12/2005 18:40:00*5.6544*5.65475*5.6566*5.6525
10/12/2005 18:45:00*5.6557*5.6552*5.6562*5.6545
10/12/2005 18:50:00*5.6548*5.65435*5.6555*5.6542
10/12/2005 18:55:00*5.6545*5.654*5.6562*5.65285
10/12/2005 19:00:00*5.6538*5.6539*5.6549*5.6531
10/12/2005 19:05:00*5.6537*5.65315*5.6566*5.65315
10/12/2005 19:10:00*5.6535*5.65365*5.6545*5.65295
10/12/2005 19:15:00*5.6542*5.6545*5.6552*5.6533
10/12/2005 19:20:00*5.6549*5.65465*5.6549*5.654
10/12/2005 19:25:00*5.6543*5.6533*5.6549*5.65295
10/12/2005 19:30:00*5.6531*5.6542*5.6549*5.6531
10/12/2005 19:35:00*5.656*5.6565*5.658*5.6512
10/12/2005 19:40:00*5.6558*5.6566*5.6578*5.6556
10/12/2005 19:45:00*5.65605*5.6555*5.6576*5.6548
10/12/2005 19:50:00*5.6555*5.6563*5.6566*5.65475
10/12/2005 19:55:00*5.656*5.6571*5.6574*5.65395
10/12/2005 20:00:00*5.6567*5.6572*5.6577*5.656
10/12/2005 20:05:00*5.6574*5.6572*5.6588*5.65535
10/12/2005 20:10:00*5.65655*5.65585*5.6576*5.655
10/12/2005 20:15:00*5.65585*5.6556*5.6565*5.65325
10/12/2005 20:20:00*5.65595*5.6553*5.6568*5.65455
10/12/2005 20:25:00*5.6556*5.6555*5.6579*5.6542
10/12/2005 20:30:00*5.6562*5.6556*5.6566*5.6543
10/12/2005 20:35:00*5.6549*5.65455*5.6563*5.65435
10/12/2005 20:40:00*5.6556*5.65265*5.6556*5.65125
10/12/2005 20:45:00*5.6522*5.65165*5.6536*5.6502
10/12/2005 20:50:00*5.65135*5.65065*5.6526*5.65005
10/12/2005 20:55:00*5.65045*5.65025*5.6528*5.65025
10/12/2005 21:00:00*5.6515*5.6513*5.6519*5.6492
10/12/2005 21:05:00*5.6516*5.6532*5.6538*5.64985
10/12/2005 21:10:00*5.6529*5.65465*5.6575*5.65145
10/12/2005 21:15:00*5.6564*5.6569*5.6589*5.65465
10/12/2005 21:20:00*5.65635*5.658*5.6603*5.65635
10/12/2005 21:25:00*5.6575*5.6577*5.6591*5.6556
10/12/2005 21:30:00*5.6572*5.65675*5.6585*5.6558
10/12/2005 21:35:00*5.6557*5.65725*5.6598*5.65545
10/12/2005 21:40:00*5.6579*5.6561*5.6579*5.6545
10/12/2005 21:45:00*5.65485*5.65695*5.6597*5.65415
10/12/2005 21:50:00*5.6578*5.6576*5.6592*5.65665
10/12/2005 21:55:00*5.65635*5.6578*5.6584*5.65595
10/12/2005 22:00:00*5.6569*5.65795*5.6597*5.65605
10/12/2005 22:05:00*5.6583*5.6588*5.6594*5.65745
10/12/2005 22:10:00*5.6584*5.6572*5.6588*5.65655
10/12/2005 22:15:00*5.6567*5.6578*5.6584*5.65665
10/12/2005 22:20:00*5.65745*5.65675*5.6581*5.65605
10/12/2005 22:25:00*5.6567*5.6574*5.6581*5.65635
10/12/2005 22:30:00*5.65745*5.6563*5.6578*5.65625
10/12/2005 22:35:00*5.6568*5.6568*5.6571*5.65575
10/12/2005 22:40:00*5.65645*5.65585*5.6573*5.65575
10/12/2005 22:45:00*5.6567*5.65515*5.657*5.65485
10/12/2005 22:50:00*5.65505*5.65525*5.6576*5.65255
10/12/2005 22:55:00*5.6558*5.65545*5.6586*5.65515
10/12/2005 23:00:00*5.6569*5.6576*5.658*5.6541
10/12/2005 23:05:00*5.6566*5.6562*5.6576*5.65465
10/12/2005 23:10:00*5.65515*5.6534*5.6562*5.6534
10/12/2005 23:15:00*5.65325*5.6521*5.654*5.65155
10/12/2005 23:20:00*5.65145*5.6524*5.6532*5.65025
10/12/2005 23:25:00*5.6521*5.6529*5.6529*5.65065
10/12/2005 23:30:00*5.65135*5.6527*5.6539*5.65135
10/12/2005 23:35:00*5.653*5.6518*5.6534*5.65085
10/12/2005 23:40:00*5.6522*5.65355*5.6553*5.65045
10/12/2005 23:45:00*5.6538*5.6551*5.656*5.6531
10/12/2005 23:50:00*5.6544*5.65485*5.6559*5.654
10/12/2005 23:55:00*5.6549*5.65535*5.6557*5.654
10/13/2005 00:00:00*5.6551*5.6564*5.6564*5.65485
10/13/2005 00:05:00*5.6569*5.65585*5.6569*5.65545
10/13/2005 00:10:00*5.6567*5.65595*5.65775*5.65495
10/13/2005 00:15:00*5.6558*5.65455*5.6563*5.65455
10/13/2005 00:20:00*5.6546*5.6542*5.6557*5.65335
10/13/2005 00:25:00*5.65385*5.6553*5.6557*5.65315
10/13/2005 00:30:00*5.6558*5.65465*5.6562*5.65415
10/13/2005 00:35:00*5.6553*5.655*5.6564*5.65435
10/13/2005 00:40:00*5.65465*5.65535*5.6566*5.65465
10/13/2005 00:45:00*5.65515*5.65445*5.6562*5.65415
10/13/2005 00:50:00*5.6553*5.65395*5.6554*5.6535
10/13/2005 00:55:00*5.6549*5.6544*5.6563*5.65395
10/13/2005 01:00:00*5.6548*5.65405*5.6553*5.65165
10/13/2005 01:05:00*5.6548*5.65455*5.6551*5.6534
10/13/2005 01:10:00*5.6546*5.65575*5.6563*5.6542
10/13/2005 01:15:00*5.6563*5.656*5.6563*5.65495
10/13/2005 01:20:00*5.65575*5.65455*5.6563*5.65455
10/13/2005 01:25:00*5.6558*5.65585*5.657*5.65425
10/13/2005 01:30:00*5.6555*5.6549*5.6562*5.65445
10/13/2005 01:35:00*5.65455*5.65385*5.6561*5.65355
10/13/2005 01:40:00*5.6539*5.65415*5.6555*5.65385
10/13/2005 01:45:00*5.65445*5.6559*5.6567*5.65415
10/13/2005 01:50:00*5.65595*5.6549*5.6569*5.6524
10/13/2005 01:55:00*5.65465*5.6519*5.6565*5.6517
10/13/2005 02:00:00*5.65115*5.6531*5.6565*5.6508
10/13/2005 02:05:00*5.6524*5.6512*5.6555*5.64995
10/13/2005 02:10:00*5.6508*5.65195*5.655*5.6504
10/13/2005 02:15:00*5.65195*5.653*5.6544*5.65175
10/13/2005 02:20:00*5.65265*5.6563*5.6563*5.65105
10/13/2005 02:25:00*5.6556*5.65215*5.6563*5.65215
10/13/2005 02:30:00*5.65155*5.6573*5.6583*5.65075
10/13/2005 02:45:00*5.6587*5.6581*5.6587*5.65525
10/13/2005 02:50:00*5.6573*5.65515*5.6581*5.65495
10/13/2005 02:55:00*5.6564*5.65595*5.6579*5.6521
10/13/2005 03:00:00*5.6569*5.6585*5.6594*5.65595
10/13/2005 03:05:00*5.65735*5.6599*5.6616*5.65545
10/13/2005 03:10:00*5.65875*5.6638*5.6648*5.65855
10/13/2005 03:15:00*5.6645*5.668*5.6712*5.6627
10/13/2005 03:20:00*5.6689*5.6726*5.6743*5.6629
10/13/2005 03:25:00*5.6723*5.67655*5.6775*5.67135
10/13/2005 03:30:00*5.6768*5.67505*5.6792*5.6743
10/13/2005 03:35:00*5.676*5.6764*5.6769*5.6731
10/13/2005 03:40:00*5.6767*5.6761*5.6807*5.67415
10/13/2005 03:45:00*5.6756*5.6774*5.6778*5.67275
10/13/2005 03:50:00*5.6779*5.6807*5.6821*5.67545
10/13/2005 03:55:00*5.68*5.6776*5.6809*5.67655
10/13/2005 04:00:00*5.6779*5.6903*5.6903*5.67675
10/13/2005 04:05:00*5.6882*5.6912*5.6932*5.6812
10/13/2005 04:10:00*5.6914*5.6909*5.6921*5.68945
10/13/2005 04:15:00*5.6913*5.6932*5.6932*5.6896
10/13/2005 04:20:00*5.6925*5.6933*5.6939*5.69085
10/13/2005 04:25:00*5.6938*5.69995*5.7003*5.6933
10/13/2005 04:30:00*5.6998*5.70215*5.7033*5.6983
10/13/2005 04:35:00*5.7029*5.6965*5.7034*5.6939
10/13/2005 04:40:00*5.69675*5.69455*5.697*5.6926
10/13/2005 04:45:00*5.695*5.6919*5.6957*5.69155
10/13/2005 04:50:00*5.6921*5.6906*5.6934*5.6906
10/13/2005 04:55:00*5.6905*5.6944*5.6944*5.6885
10/13/2005 05:00:00*5.69405*5.6918*5.695*5.68965
10/13/2005 05:05:00*5.692*5.692*5.69405*5.6909
10/13/2005 05:10:00*5.69255*5.6903*5.69305*5.6888
10/13/2005 05:15:00*5.6906*5.6871*5.69065*5.6858
10/13/2005 05:20:00*5.68765*5.69*5.6906*5.6871
10/13/2005 05:25:00*5.6895*5.69265*5.69265*5.6887
10/13/2005 05:30:00*5.6923*5.69655*5.69735*5.6918
10/13/2005 05:35:00*5.6969*5.69655*5.6976*5.6957
10/13/2005 05:40:00*5.6961*5.6991*5.7015*5.6952
10/13/2005 05:45:00*5.6994*5.6967*5.6997*5.6967
10/13/2005 05:50:00*5.6977*5.7015*5.70245*5.6962
10/13/2005 05:55:00*5.7017*5.7051*5.7051*5.7004
10/13/2005 06:00:00*5.70435*5.7008*5.7056*5.699
10/13/2005 06:05:00*5.7008*5.7026*5.70275*5.6998
10/13/2005 06:10:00*5.7033*5.7041*5.7069*5.7007
10/13/2005 06:15:00*5.70325*5.705*5.706*5.70265
10/13/2005 06:20:00*5.7044*5.7104*5.7104*5.70345
10/13/2005 06:25:00*5.7101*5.71285*5.7129*5.7094
10/13/2005 06:30:00*5.7132*5.7115*5.7148*5.7106
10/13/2005 06:35:00*5.7113*5.7088*5.7135*5.7088
10/13/2005 06:40:00*5.7091*5.7097*5.7097*5.7079
10/13/2005 06:45:00*5.70955*5.7068*5.7097*5.7061
10/13/2005 06:50:00*5.70625*5.7114*5.7141*5.7057
10/13/2005 06:55:00*5.7118*5.7126*5.7146*5.7111
10/13/2005 07:00:00*5.71225*5.7142*5.7157*5.7119
10/13/2005 07:05:00*5.714*5.7147*5.7155*5.7128
10/13/2005 07:10:00*5.717*5.7129*5.7174*5.71235
10/13/2005 07:15:00*5.7101*5.7104*5.7136*5.7101
10/13/2005 07:20:00*5.7097*5.7107*5.7117*5.7073
10/13/2005 07:25:00*5.7104*5.71225*5.7135*5.70815
10/13/2005 07:30:00*5.7128*5.7178*5.7181*5.7117
10/13/2005 07:35:00*5.7179*5.71815*5.7203*5.7155
10/13/2005 07:40:00*5.7187*5.72335*5.7267*5.71815
10/13/2005 07:45:00*5.7251*5.7253*5.7275*5.7225
10/13/2005 07:50:00*5.7261*5.7279*5.7288*5.7253
10/13/2005 07:55:00*5.7269*5.7212*5.7295*5.7173
10/13/2005 08:00:00*5.7207*5.7256*5.7263*5.72
10/13/2005 08:05:00*5.7242*5.7263*5.7296*5.7242
10/13/2005 08:10:00*5.7274*5.72445*5.7274*5.7232
10/13/2005 08:15:00*5.7255*5.7295*5.7303*5.72415
10/13/2005 08:20:00*5.7302*5.7292*5.7309*5.7249
10/13/2005 08:25:00*5.7288*5.728*5.72965*5.7251
10/13/2005 08:30:00*5.7283*5.7229*5.7296*5.7226
10/13/2005 08:35:00*5.7231*5.725*5.7291*5.7212
10/13/2005 08:40:00*5.7255*5.7252*5.7285*5.7234
10/13/2005 08:45:00*5.7255*5.7314*5.7323*5.72455
10/13/2005 08:50:00*5.7311*5.7364*5.7364*5.7305
10/13/2005 08:55:00*5.7361*5.7335*5.7366*5.73015
10/13/2005 09:00:00*5.7326*5.7349*5.7352*5.7292
10/13/2005 09:05:00*5.7356*5.7345*5.7367*5.7324
10/13/2005 09:10:00*5.7342*5.7295*5.7356*5.729
10/13/2005 09:15:00*5.7301*5.7259*5.7304*5.72395
10/13/2005 09:20:00*5.7252*5.723*5.7294*5.7225
10/13/2005 09:25:00*5.7231*5.7206*5.7245*5.71875
10/13/2005 09:30:00*5.7203*5.7254*5.7257*5.7199
10/13/2005 09:35:00*5.7252*5.7236*5.7275*5.7229
10/13/2005 09:40:00*5.7235*5.7268*5.7274*5.7204
10/13/2005 09:45:00*5.72635*5.729*5.7302*5.7248
10/13/2005 09:50:00*5.7298*5.7249*5.7313*5.7244
10/13/2005 09:55:00*5.7233*5.7252*5.7255*5.7215
10/13/2005 10:00:00*5.7251*5.7253*5.7258*5.7229
10/13/2005 10:05:00*5.7265*5.7368*5.7387*5.7251
10/13/2005 10:10:00*5.7374*5.7396*5.7427*5.73615
10/13/2005 10:15:00*5.739*5.7415*5.7425*5.7372
10/13/2005 10:20:00*5.7418*5.7434*5.7442*5.7415
10/13/2005 10:25:00*5.7432*5.7408*5.7443*5.74025
10/13/2005 10:30:00*5.74055*5.7421*5.7438*5.7403
10/13/2005 10:35:00*5.7427*5.7422*5.7434*5.7407
10/13/2005 10:40:00*5.7415*5.7405*5.7429*5.7396
10/13/2005 10:45:00*5.7402*5.7369*5.7405*5.7347
10/13/2005 10:50:00*5.73635*5.7336*5.7369*5.72985
10/13/2005 10:55:00*5.7329*5.7275*5.7351*5.72575
10/13/2005 11:00:00*5.72695*5.7286*5.7298*5.7253
10/13/2005 11:05:00*5.73*5.7263*5.7342*5.7263
10/13/2005 11:10:00*5.7259*5.726*5.7273*5.7246
10/13/2005 11:15:00*5.7254*5.7242*5.7268*5.7228
10/13/2005 11:20:00*5.7236*5.7279*5.7288*5.7229
10/13/2005 11:25:00*5.7276*5.727*5.7279*5.72445
10/13/2005 11:30:00*5.7277*5.73045*5.731*5.7249
10/13/2005 11:35:00*5.731*5.7343*5.7347*5.7303
10/13/2005 11:40:00*5.734*5.7382*5.7396*5.7322
10/13/2005 11:45:00*5.7385*5.73875*5.7405*5.7376
10/13/2005 11:50:00*5.73895*5.7385*5.7407*5.7376
10/13/2005 11:55:00*5.7383*5.734*5.7385*5.7322
10/13/2005 12:00:00*5.7343*5.7353*5.7357*5.73315
10/13/2005 12:05:00*5.7348*5.734*5.7364*5.734
10/13/2005 12:10:00*5.7354*5.73605*5.7364*5.734
10/13/2005 12:15:00*5.7366*5.7369*5.73875*5.7343
10/13/2005 12:20:00*5.7378*5.73635*5.7385*5.7337
10/13/2005 12:25:00*5.7369*5.7393*5.7399*5.7351
10/13/2005 12:30:00*5.7393*5.7341*5.7393*5.7338
10/13/2005 12:35:00*5.7332*5.7332*5.7364*5.7321
10/13/2005 12:40:00*5.733*5.732*5.7351*5.7285
10/13/2005 12:45:00*5.7318*5.7339*5.7344*5.7304
10/13/2005 12:50:00*5.7329*5.7335*5.734*5.7313
10/13/2005 12:55:00*5.734*5.7325*5.7348*5.7318
10/13/2005 13:00:00*5.7328*5.7309*5.7328*5.7296
10/13/2005 13:05:00*5.7306*5.7314*5.7329*5.73015
10/13/2005 13:10:00*5.731*5.7312*5.7332*5.7305
10/13/2005 13:15:00*5.7309*5.733*5.7336*5.7309
10/13/2005 13:20:00*5.7324*5.7319*5.733*5.7293
10/13/2005 13:25:00*5.7322*5.7333*5.734*5.7318
10/13/2005 13:30:00*5.7336*5.7341*5.7358*5.7322
10/13/2005 13:35:00*5.7345*5.7348*5.7357*5.7337
10/13/2005 13:40:00*5.7348*5.7345*5.7359*5.734
10/13/2005 13:45:00*5.7341*5.7325*5.7355*5.7308
10/13/2005 13:50:00*5.7331*5.7323*5.7342*5.73145
10/13/2005 13:55:00*5.732*5.7283*5.7323*5.7267
10/13/2005 14:00:00*5.7278*5.728*5.729*5.726
10/13/2005 14:05:00*5.7286*5.7277*5.7303*5.7264
10/13/2005 14:10:00*5.7284*5.7298*5.7304*5.7277
10/13/2005 14:15:00*5.7304*5.7282*5.7307*5.7279
10/13/2005 14:20:00*5.7286*5.7279*5.7298*5.7267
10/13/2005 14:25:00*5.7274*5.7286*5.7296*5.7269
10/13/2005 14:30:00*5.728*5.7332*5.7349*5.7279
10/13/2005 14:35:00*5.7328*5.7317*5.7344*5.7317
10/13/2005 14:40:00*5.7322*5.7329*5.7329*5.7312
10/13/2005 14:45:00*5.732*5.7318*5.7329*5.7308
10/13/2005 14:50:00*5.732*5.7285*5.732*5.7279
10/13/2005 14:55:00*5.729*5.7266*5.7293*5.7231
10/13/2005 15:00:00*5.7267*5.7264*5.7277*5.7258
10/13/2005 15:05:00*5.7268*5.7276*5.7285*5.7263
10/13/2005 15:10:00*5.7281*5.7277*5.7294*5.7273
10/13/2005 15:15:00*5.7275*5.7275*5.7288*5.7258
10/13/2005 15:20:00*5.7266*5.726*5.7275*5.7255
10/13/2005 15:25:00*5.7262*5.725*5.7272*5.7241
10/13/2005 15:30:00*5.7242*5.7257*5.727*5.7242
10/13/2005 15:35:00*5.725*5.725*5.7262*5.7235
10/13/2005 15:40:00*5.7253*5.724*5.7258*5.7225
10/13/2005 15:45:00*5.7228*5.7181*5.724*5.7158
10/13/2005 15:50:00*5.7189*5.7187*5.7197*5.7174
10/13/2005 15:55:00*5.7196*5.7186*5.7199*5.7184
10/13/2005 16:00:00*5.7184*5.7202*5.7215*5.7173
10/13/2005 16:05:00*5.7192*5.7188*5.7202*5.7173
10/13/2005 16:10:00*5.7186*5.7188*5.7196*5.7177
10/13/2005 16:15:00*5.7176*5.7156*5.7202*5.7145
10/13/2005 16:20:00*5.7158*5.7169*5.7174*5.7152
10/13/2005 16:25:00*5.7164*5.71985*5.7211*5.7164
10/13/2005 16:30:00*5.7193*5.7218*5.7234*5.7188
10/13/2005 16:35:00*5.72175*5.7218*5.7235*5.7206
10/13/2005 16:40:00*5.7222*5.7234*5.724*5.7209
10/13/2005 16:45:00*5.7232*5.7192*5.7254*5.7192
10/13/2005 16:50:00*5.7204*5.7193*5.7206*5.7174
10/13/2005 16:55:00*5.719*5.7253*5.72635*5.719
10/13/2005 17:00:00*5.7245*5.7251*5.727*5.7243
