10/11/2005 17:05:00*5.6435*5.64025*5.644*5.63485
10/11/2005 17:10:00*5.64055*5.64035*5.6423*5.64005
10/11/2005 17:15:00*5.6421*5.63935*5.6421*5.63935
10/11/2005 17:20:00*5.63965*5.63955*5.6428*5.63935
10/11/2005 17:25:00*5.6414*5.64115*5.6419*5.63955
10/11/2005 17:30:00*5.6419*5.63975*5.6424*5.63975
10/11/2005 17:35:00*5.6405*5.6409*5.6419*5.63865
10/11/2005 17:40:00*5.6414*5.64055*5.6417*5.64
10/11/2005 17:45:00*5.64055*5.64035*5.6417*5.63955
10/11/2005 17:50:00*5.6434*5.643*5.6434*5.64035
10/11/2005 17:55:00*5.6421*5.63895*5.6432*5.63865
10/11/2005 18:00:00*5.6405*5.64085*5.6423*5.63895
10/11/2005 18:05:00*5.6414*5.63825*5.6423*5.63525
10/11/2005 18:10:00*5.6388*5.63845*5.64*5.63805
10/11/2005 18:15:00*5.6398*5.63825*5.64215*5.63785
10/11/2005 18:20:00*5.6394*5.6394*5.6401*5.63785
10/11/2005 18:25:00*5.63835*5.63805*5.6401*5.63755
10/11/2005 18:30:00*5.6388*5.64255*5.6435*5.63775
10/11/2005 18:35:00*5.64225*5.64305*5.6444*5.64225
10/11/2005 18:40:00*5.64275*5.64165*5.6444*5.64165
10/11/2005 18:45:00*5.64195*5.64225*5.644*5.64145
10/11/2005 18:50:00*5.64205*5.6395*5.644*5.63895
10/11/2005 18:55:00*5.6398*5.63785*5.6401*5.6377
10/11/2005 19:00:00*5.6397*5.6391*5.6397*5.63785
10/11/2005 19:05:00*5.6393*5.6377*5.6401*5.6377
10/11/2005 19:10:00*5.6393*5.6377*5.6393*5.637
10/11/2005 19:15:00*5.6377*5.6376*5.6387*5.63605
10/11/2005 19:20:00*5.6366*5.6366*5.64*5.63375
10/11/2005 19:25:00*5.6363*5.6418*5.6425*5.63535
10/11/2005 19:30:00*5.6408*5.6401*5.6418*5.6401
10/11/2005 19:35:00*5.64045*5.6441*5.6452*5.6401
10/11/2005 19:40:00*5.6444*5.6451*5.6455*5.64215
10/11/2005 19:45:00*5.64385*5.6438*5.6456*5.64165
10/11/2005 19:50:00*5.6433*5.6443*5.6452*5.6423
10/11/2005 19:55:00*5.64275*5.6441*5.6451*5.64195
10/11/2005 20:00:00*5.6448*5.6446*5.6448*5.64285
10/11/2005 20:05:00*5.64295*5.64255*5.6451*5.64225
10/11/2005 20:10:00*5.64235*5.6446*5.6446*5.6422
10/11/2005 20:15:00*5.6443*5.6442*5.6452*5.64285
10/11/2005 20:20:00*5.644*5.64325*5.6451*5.64295
10/11/2005 20:25:00*5.6443*5.6446*5.6451*5.64245
10/11/2005 20:30:00*5.6444*5.6401*5.6451*5.63875
10/11/2005 20:35:00*5.6405*5.6404*5.6405*5.63825
10/11/2005 20:40:00*5.6401*5.63925*5.6412*5.63855
10/11/2005 20:45:00*5.6401*5.639*5.6407*5.638
10/11/2005 20:50:00*5.6404*5.639*5.641*5.63865
10/11/2005 20:55:00*5.63885*5.6407*5.6407*5.63865
10/11/2005 21:00:00*5.6411*5.6398*5.6414*5.6374
10/11/2005 21:05:00*5.6401*5.6388*5.6408*5.6381
10/11/2005 21:10:00*5.6378*5.6387*5.64*5.6376
10/11/2005 21:15:00*5.6391*5.63915*5.6403*5.63805
10/11/2005 21:20:00*5.63895*5.63845*5.6401*5.63825
10/11/2005 21:25:00*5.6398*5.6394*5.6398*5.63735
10/11/2005 21:30:00*5.63805*5.6391*5.6403*5.63805
10/11/2005 21:35:00*5.63785*5.6394*5.6398*5.63785
10/11/2005 21:40:00*5.63835*5.63885*5.6404*5.6372
10/11/2005 21:45:00*5.6406*5.6397*5.641*5.63855
10/11/2005 21:50:00*5.64*5.6401*5.6407*5.63855
10/11/2005 21:55:00*5.63945*5.6409*5.6409*5.63855
10/11/2005 22:00:00*5.6412*5.6402*5.6412*5.6381
10/11/2005 22:05:00*5.63875*5.6394*5.6408*5.63855
10/11/2005 22:10:00*5.63925*5.6387*5.6401*5.63745
10/11/2005 22:15:00*5.63795*5.6383*5.6394*5.63685
10/11/2005 22:20:00*5.6388*5.63765*5.6394*5.6372
10/11/2005 22:25:00*5.6394*5.6375*5.6394*5.63745
10/11/2005 22:30:00*5.63745*5.639*5.6392*5.63745
10/11/2005 22:35:00*5.6387*5.63815*5.6397*5.6378
10/11/2005 22:40:00*5.6388*5.63855*5.6397*5.63815
10/11/2005 22:45:00*5.6394*5.6389*5.6398*5.6382
10/11/2005 22:50:00*5.63855*5.63835*5.6403*5.63835
10/11/2005 22:55:00*5.63855*5.6389*5.6401*5.6375
10/11/2005 23:00:00*5.63785*5.63755*5.6397*5.6372
10/11/2005 23:05:00*5.63755*5.6391*5.6394*5.63755
10/11/2005 23:10:00*5.6394*5.6384*5.6396*5.63755
10/11/2005 23:15:00*5.6383*5.63845*5.6397*5.63715
10/11/2005 23:20:00*5.639*5.63955*5.64*5.63825
10/11/2005 23:25:00*5.63895*5.63945*5.6403*5.63895
10/11/2005 23:30:00*5.63975*5.63875*5.6403*5.63875
10/11/2005 23:35:00*5.63845*5.6388*5.6405*5.63845
10/11/2005 23:40:00*5.6393*5.6394*5.6405*5.6377
10/11/2005 23:45:00*5.63805*5.6406*5.6406*5.63805
10/11/2005 23:50:00*5.6403*5.63855*5.6406*5.63825
10/11/2005 23:55:00*5.63825*5.6396*5.6404*5.63825
10/12/2005 00:00:00*5.6392*5.6414*5.6422*5.63835
10/12/2005 00:05:00*5.6417*5.641*5.6437*5.63935
10/12/2005 00:10:00*5.6404*5.641*5.642*5.63915
10/12/2005 00:15:00*5.64*5.63965*5.6417*5.63915
10/12/2005 00:20:00*5.6407*5.64005*5.642*5.63965
10/12/2005 00:25:00*5.6413*5.6398*5.6418*5.63965
10/12/2005 00:30:00*5.6398*5.6405*5.6415*5.63945
10/12/2005 00:35:00*5.641*5.6416*5.6426*5.6398
10/12/2005 00:40:00*5.6421*5.6426*5.6426*5.64105
10/12/2005 00:45:00*5.64145*5.6424*5.6431*5.64105
10/12/2005 00:50:00*5.64175*5.64185*5.643*5.64085
10/12/2005 00:55:00*5.6427*5.6417*5.6427*5.64035
10/12/2005 01:00:00*5.6422*5.6421*5.6422*5.64055
10/12/2005 01:05:00*5.64125*5.64045*5.6421*5.6398
10/12/2005 01:10:00*5.6413*5.64025*5.642*5.63975
10/12/2005 01:15:00*5.6412*5.6415*5.6425*5.64005
10/12/2005 01:20:00*5.64075*5.64035*5.6415*5.63945
10/12/2005 01:25:00*5.64015*5.64065*5.6417*5.63965
10/12/2005 01:30:00*5.64035*5.63915*5.6414*5.63915
10/12/2005 01:35:00*5.6407*5.6388*5.641*5.6388
10/12/2005 01:40:00*5.6399*5.6401*5.6414*5.63845
10/12/2005 01:45:00*5.6404*5.6424*5.643*5.63915
10/12/2005 01:50:00*5.642*5.63945*5.6428*5.63945
10/12/2005 01:55:00*5.6408*5.63905*5.6408*5.6378
10/12/2005 02:00:00*5.6397*5.6372*5.6401*5.6364
10/12/2005 02:05:00*5.6375*5.6386*5.6392*5.63585
10/12/2005 02:10:00*5.6382*5.6378*5.6386*5.6362
10/12/2005 02:15:00*5.6375*5.637*5.6379*5.6355
10/12/2005 02:20:00*5.63625*5.6365*5.6373*5.6348
10/12/2005 02:25:00*5.6368*5.6363*5.6386*5.63545
10/12/2005 02:30:00*5.6375*5.6376*5.6418*5.6363
10/12/2005 02:45:00*5.6383*5.63585*5.6395*5.63585
10/12/2005 02:50:00*5.6367*5.635*5.6374*5.6338
10/12/2005 02:55:00*5.63465*5.6318*5.6369*5.63075
10/12/2005 03:00:00*5.6324*5.6313*5.6338*5.6284
10/12/2005 03:05:00*5.632*5.6321*5.6337*5.63065
10/12/2005 03:10:00*5.6316*5.63395*5.6351*5.6311
10/12/2005 03:15:00*5.635*5.6348*5.6362*5.6328
10/12/2005 03:20:00*5.6342*5.636*5.6371*5.6337
10/12/2005 03:25:00*5.6356*5.6347*5.637*5.6341
10/12/2005 03:30:00*5.6349*5.6353*5.6364*5.63435
10/12/2005 03:35:00*5.6359*5.6396*5.6396*5.6344
10/12/2005 03:40:00*5.6403*5.64105*5.6416*5.63875
10/12/2005 03:45:00*5.6411*5.63975*5.6416*5.63905
10/12/2005 03:50:00*5.64*5.637*5.64*5.637
10/12/2005 03:55:00*5.6375*5.6417*5.6427*5.636
10/12/2005 04:00:00*5.6413*5.6361*5.6417*5.6361
10/12/2005 04:05:00*5.6367*5.63375*5.6367*5.6327
10/12/2005 04:10:00*5.6337*5.64005*5.6401*5.6333
10/12/2005 04:15:00*5.6406*5.6421*5.6446*5.63975
10/12/2005 04:20:00*5.6415*5.6389*5.6427*5.63835
10/12/2005 04:25:00*5.6389*5.64045*5.6425*5.6374
10/12/2005 04:30:00*5.6421*5.63795*5.6431*5.63725
10/12/2005 04:35:00*5.6362*5.65415*5.6564*5.6359
10/12/2005 04:40:00*5.6534*5.6482*5.65415*5.6478
10/12/2005 04:45:00*5.6475*5.6452*5.6482*5.64435
10/12/2005 04:50:00*5.64465*5.6445*5.6455*5.6424
10/12/2005 04:55:00*5.6451*5.6408*5.6451*5.6408
10/12/2005 05:00:00*5.6415*5.6425*5.644*5.6403
10/12/2005 05:05:00*5.6418*5.64125*5.643*5.6409
10/12/2005 05:10:00*5.6425*5.646*5.6471*5.64125
10/12/2005 05:15:00*5.6464*5.6428*5.6467*5.6418
10/12/2005 05:20:00*5.6433*5.6436*5.6444*5.64045
10/12/2005 05:25:00*5.6433*5.6472*5.6479*5.64255
10/12/2005 05:30:00*5.6469*5.64755*5.6494*5.64545
10/12/2005 05:35:00*5.6465*5.649*5.6501*5.6464
10/12/2005 05:40:00*5.6483*5.648*5.6508*5.6472
10/12/2005 05:45:00*5.6477*5.6471*5.6497*5.64605
10/12/2005 05:50:00*5.6487*5.644*5.6493*5.64315
10/12/2005 05:55:00*5.6447*5.6446*5.6456*5.64195
10/12/2005 06:00:00*5.6453*5.6451*5.6466*5.64315
10/12/2005 06:05:00*5.6443*5.6428*5.6451*5.64085
10/12/2005 06:10:00*5.6435*5.64235*5.6447*5.64115
10/12/2005 06:15:00*5.6434*5.64175*5.644*5.64125
10/12/2005 06:20:00*5.6428*5.6424*5.643*5.64105
10/12/2005 06:25:00*5.64155*5.6409*5.6431*5.64015
10/12/2005 06:30:00*5.6415*5.63855*5.6417*5.63465
10/12/2005 06:35:00*5.63795*5.6335*5.641*5.633
10/12/2005 06:40:00*5.63315*5.6386*5.6392*5.63285
10/12/2005 06:45:00*5.6393*5.64245*5.6432*5.6386
10/12/2005 06:50:00*5.6429*5.6426*5.6438*5.6412
10/12/2005 06:55:00*5.64265*5.6436*5.64425*5.6426
10/12/2005 07:00:00*5.6433*5.6448*5.6482*5.64285
10/12/2005 07:05:00*5.6443*5.64615*5.647*5.6435
10/12/2005 07:10:00*5.646*5.64845*5.6489*5.6448
10/12/2005 07:15:00*5.6489*5.6481*5.6497*5.6456
10/12/2005 07:20:00*5.64775*5.6473*5.6493*5.6455
10/12/2005 07:25:00*5.6469*5.6497*5.65105*5.6469
10/12/2005 07:30:00*5.6499*5.6532*5.6532*5.64875
10/12/2005 07:35:00*5.6528*5.6516*5.6532*5.6498
10/12/2005 07:40:00*5.651*5.65095*5.6538*5.64985
10/12/2005 07:45:00*5.6525*5.6524*5.6528*5.65005
10/12/2005 07:50:00*5.6518*5.6535*5.6548*5.6511
10/12/2005 07:55:00*5.6532*5.65255*5.6549*5.65095
10/12/2005 08:00:00*5.6539*5.6553*5.6566*5.6517
10/12/2005 08:05:00*5.6553*5.657*5.6585*5.6545
10/12/2005 08:10:00*5.6575*5.6583*5.6593*5.6564
10/12/2005 08:15:00*5.6585*5.6582*5.6629*5.6575
10/12/2005 08:20:00*5.6585*5.6542*5.6601*5.65295
10/12/2005 08:25:00*5.6536*5.6511*5.6544*5.65005
10/12/2005 08:30:00*5.6516*5.6584*5.6584*5.65065
10/12/2005 08:35:00*5.6585*5.6577*5.6585*5.65375
10/12/2005 08:40:00*5.6574*5.65635*5.658*5.6535
10/12/2005 08:45:00*5.6571*5.6582*5.6594*5.65595
10/12/2005 08:50:00*5.6578*5.65665*5.6585*5.656
10/12/2005 08:55:00*5.657*5.6567*5.6577*5.6552
10/12/2005 09:00:00*5.6563*5.6544*5.6569*5.6526
10/12/2005 09:05:00*5.6543*5.6583*5.6588*5.6533
10/12/2005 09:10:00*5.6588*5.6611*5.6619*5.657
10/12/2005 09:15:00*5.6607*5.6587*5.6615*5.6577
10/12/2005 09:20:00*5.658*5.6561*5.659*5.6557
10/12/2005 09:25:00*5.6547*5.6567*5.6587*5.6539
10/12/2005 09:30:00*5.6566*5.656*5.6569*5.65425
10/12/2005 09:35:00*5.6549*5.6566*5.6571*5.6549
10/12/2005 09:40:00*5.656*5.6566*5.657*5.6552
10/12/2005 09:45:00*5.6563*5.65315*5.6578*5.6524
10/12/2005 09:50:00*5.6522*5.652*5.6538*5.65
10/12/2005 09:55:00*5.65155*5.65045*5.6522*5.65
10/12/2005 10:00:00*5.651*5.6536*5.6545*5.6503
10/12/2005 10:05:00*5.6539*5.6578*5.6578*5.6534
10/12/2005 10:10:00*5.6573*5.6577*5.6585*5.6566
10/12/2005 10:15:00*5.6573*5.6587*5.659*5.6554
10/12/2005 10:20:00*5.6584*5.6563*5.6593*5.6555
10/12/2005 10:25:00*5.6558*5.6566*5.6572*5.6557
10/12/2005 10:30:00*5.6562*5.6545*5.6566*5.65415
10/12/2005 10:35:00*5.6545*5.6533*5.6555*5.6528
10/12/2005 10:40:00*5.6538*5.6551*5.6552*5.6521
10/12/2005 10:45:00*5.65545*5.6553*5.6556*5.6539
10/12/2005 10:50:00*5.656*5.6546*5.656*5.65375
10/12/2005 10:55:00*5.6553*5.6538*5.6565*5.648
10/12/2005 11:00:00*5.65395*5.6529*5.6545*5.65205
10/12/2005 11:05:00*5.65225*5.6546*5.6553*5.6517
10/12/2005 11:10:00*5.65425*5.65325*5.6555*5.65325
10/12/2005 11:15:00*5.65375*5.6553*5.6557*5.65325
10/12/2005 11:20:00*5.6541*5.654*5.6562*5.65365
10/12/2005 11:25:00*5.6552*5.6557*5.6561*5.65345
10/12/2005 11:30:00*5.6552*5.6572*5.6572*5.6534
10/12/2005 11:35:00*5.6565*5.65955*5.6604*5.654
10/12/2005 11:40:00*5.6606*5.6599*5.6615*5.6566
10/12/2005 11:45:00*5.6614*5.6602*5.6621*5.65835
10/12/2005 11:50:00*5.6609*5.6611*5.6618*5.6595
10/12/2005 11:55:00*5.6618*5.6592*5.6618*5.6569
10/12/2005 12:00:00*5.6597*5.6578*5.6602*5.6567
10/12/2005 12:05:00*5.6569*5.6574*5.6583*5.6564
10/12/2005 12:10:00*5.6571*5.6473*5.6585*5.6464
10/12/2005 12:15:00*5.64745*5.6483*5.6519*5.6463
10/12/2005 12:20:00*5.6487*5.6495*5.6503*5.64745
10/12/2005 12:25:00*5.64895*5.64795*5.6511*5.6472
10/12/2005 12:30:00*5.6481*5.6501*5.6522*5.64605
10/12/2005 12:35:00*5.6506*5.6435*5.6506*5.6405
10/12/2005 12:40:00*5.6441*5.6401*5.6441*5.6399
10/12/2005 12:45:00*5.6399*5.64105*5.6424*5.6399
10/12/2005 12:50:00*5.6395*5.6422*5.6437*5.6392
10/12/2005 12:55:00*5.6427*5.6424*5.6495*5.6399
10/12/2005 13:00:00*5.6428*5.6417*5.6442*5.64105
10/12/2005 13:05:00*5.6412*5.6424*5.6431*5.6412
10/12/2005 13:10:00*5.64175*5.6429*5.6449*5.64175
10/12/2005 13:15:00*5.64255*5.6414*5.6451*5.6391
10/12/2005 13:20:00*5.64085*5.6426*5.6431*5.64035
10/12/2005 13:25:00*5.64255*5.6419*5.6431*5.64155
10/12/2005 13:30:00*5.6419*5.64155*5.6421*5.64105
10/12/2005 13:35:00*5.6428*5.63685*5.6433*5.63685
10/12/2005 13:40:00*5.6376*5.6375*5.6384*5.63685
10/12/2005 13:45:00*5.6378*5.6418*5.6424*5.63675
10/12/2005 13:50:00*5.6403*5.6441*5.6451*5.6392
10/12/2005 13:55:00*5.64355*5.6424*5.6449*5.64085
10/12/2005 14:00:00*5.6429*5.6386*5.6429*5.63685
10/12/2005 14:05:00*5.6388*5.63735*5.6394*5.637
10/12/2005 14:10:00*5.6386*5.6388*5.6394*5.637
10/12/2005 14:15:00*5.6383*5.6387*5.6403*5.63695
10/12/2005 14:20:00*5.6389*5.63785*5.6395*5.6367
10/12/2005 14:25:00*5.63815*5.6486*5.6488*5.6299
10/12/2005 14:30:00*5.6395*5.6431*5.6487*5.6395
10/12/2005 14:35:00*5.6442*5.643*5.6445*5.64235
10/12/2005 14:40:00*5.644*5.6434*5.6447*5.64235
10/12/2005 14:45:00*5.6437*5.6428*5.6446*5.6419
10/12/2005 14:50:00*5.6425*5.6401*5.6431*5.63865
10/12/2005 14:55:00*5.64*5.6392*5.6401*5.63815
10/12/2005 15:00:00*5.63845*5.6391*5.6398*5.6376
10/12/2005 15:05:00*5.6392*5.63985*5.6431*5.6383
10/12/2005 15:10:00*5.6404*5.6404*5.6419*5.63985
10/12/2005 15:15:00*5.6412*5.6414*5.6423*5.6404
10/12/2005 15:20:00*5.64085*5.64085*5.6414*5.64085
10/12/2005 15:25:00*5.641*5.64195*5.6432*5.64085
10/12/2005 15:30:00*5.6427*5.6438*5.644*5.64195
10/12/2005 15:35:00*5.6442*5.64155*5.64605*5.64155
10/12/2005 15:40:00*5.64185*5.6433*5.6436*5.6413
10/12/2005 15:45:00*5.6421*5.64295*5.6446*5.64195
10/12/2005 15:50:00*5.6431*5.6434*5.6446*5.6419
10/12/2005 15:55:00*5.6443*5.6451*5.6464*5.6434
10/12/2005 16:00:00*5.6446*5.6448*5.6451*5.64305
10/12/2005 16:05:00*5.6439*5.651*5.6524*5.6439
10/12/2005 16:10:00*5.6524*5.6463*5.6524*5.6446
10/12/2005 16:15:00*5.6448*5.64515*5.6472*5.6448
10/12/2005 16:20:00*5.6466*5.645*5.6469*5.64465
10/12/2005 16:25:00*5.6462*5.645*5.6466*5.64435
10/12/2005 16:30:00*5.6466*5.649*5.6499*5.645
10/12/2005 16:35:00*5.6483*5.6476*5.6495*5.6469
10/12/2005 16:40:00*5.64795*5.64815*5.6498*5.6476
10/12/2005 16:45:00*5.6495*5.64895*5.6504*5.64815
10/12/2005 16:50:00*5.6496*5.64925*5.6505*5.64875
10/12/2005 16:55:00*5.6561*5.65485*5.6562*5.64925
10/12/2005 17:00:00*5.6552*5.6535*5.6556*5.65255
