10/10/2005 17:05:00*5.6603*5.6479*5.6603*5.6476
10/10/2005 17:10:00*5.6472*5.6469*5.6479*5.6462
10/10/2005 17:15:00*5.6472*5.6458*5.6472*5.645
10/10/2005 17:20:00*5.64545*5.64305*5.6458*5.6421
10/10/2005 17:25:00*5.6426*5.6441*5.6448*5.6382
10/10/2005 17:30:00*5.6441*5.6448*5.6451*5.6441
10/10/2005 17:35:00*5.6754*5.6756*5.6762*5.6448
10/10/2005 17:40:00*5.6752*5.6553*5.6757*5.6445
10/10/2005 17:45:00*5.6556*5.6543*5.6561*5.65415
10/10/2005 17:50:00*5.656*5.65455*5.6577*5.65425
10/10/2005 17:55:00*5.657*5.6566*5.6574*5.654
10/10/2005 18:00:00*5.6566*5.6581*5.6581*5.6557
10/10/2005 18:05:00*5.6574*5.6583*5.6589*5.6572
10/10/2005 18:10:00*5.6582*5.6586*5.6586*5.6581
10/10/2005 18:15:00*5.6579*5.6588*5.6595*5.6579
10/10/2005 18:20:00*5.658*5.6588*5.6591*5.6576
10/10/2005 18:25:00*5.6585*5.6583*5.6588*5.658
10/10/2005 18:30:00*5.6589*5.6587*5.66*5.65815
10/10/2005 18:35:00*5.6592*5.6595*5.6604*5.6587
10/10/2005 18:40:00*5.6598*5.6591*5.6601*5.6591
10/10/2005 18:45:00*5.6595*5.6595*5.6598*5.6571
10/10/2005 18:50:00*5.6593*5.65965*5.6598*5.6588
10/10/2005 18:55:00*5.6593*5.6605*5.6605*5.65835
10/10/2005 19:00:00*5.6599*5.6606*5.6612*5.6586
10/10/2005 19:05:00*5.66*5.6597*5.6611*5.6588
10/10/2005 19:10:00*5.6599*5.6593*5.66025*5.6581
10/10/2005 19:15:00*5.6593*5.6583*5.6598*5.658
10/10/2005 19:20:00*5.6588*5.65765*5.6588*5.6569
10/10/2005 19:25:00*5.65765*5.6586*5.65975*5.6567
10/10/2005 19:30:00*5.6589*5.6594*5.6596*5.6581
10/10/2005 19:35:00*5.6587*5.6593*5.6599*5.6582
10/10/2005 19:40:00*5.6586*5.6601*5.6607*5.658
10/10/2005 19:45:00*5.66*5.6591*5.6605*5.6589
10/10/2005 19:50:00*5.6591*5.6604*5.6608*5.6582
10/10/2005 19:55:00*5.6592*5.6593*5.662*5.6588
10/10/2005 20:00:00*5.6593*5.6603*5.6612*5.6586
10/10/2005 20:05:00*5.659*5.6591*5.6607*5.6565
10/10/2005 20:10:00*5.6597*5.6584*5.6607*5.6557
10/10/2005 20:15:00*5.6584*5.6568*5.6592*5.656
10/10/2005 20:20:00*5.6568*5.6563*5.6591*5.6555
10/10/2005 20:25:00*5.65685*5.6564*5.65685*5.6553
10/10/2005 20:30:00*5.6566*5.6577*5.65805*5.6549
10/10/2005 20:35:00*5.657*5.6571*5.65815*5.6568
10/10/2005 20:40:00*5.6568*5.6583*5.65845*5.6568
10/10/2005 20:45:00*5.6581*5.6593*5.6593*5.65745
10/10/2005 20:50:00*5.6591*5.6593*5.6598*5.6576
10/10/2005 20:55:00*5.6588*5.6621*5.6643*5.6586
10/10/2005 21:00:00*5.6626*5.6612*5.6638*5.6594
10/10/2005 21:05:00*5.6607*5.6614*5.6625*5.6597
10/10/2005 21:10:00*5.66245*5.659*5.66245*5.659
10/10/2005 21:15:00*5.6593*5.6603*5.6612*5.6584
10/10/2005 21:20:00*5.6605*5.6606*5.66125*5.6582
10/10/2005 21:25:00*5.6604*5.661*5.6618*5.6595
10/10/2005 21:30:00*5.66085*5.6612*5.6617*5.6601
10/10/2005 21:35:00*5.6607*5.6619*5.6636*5.6598
10/10/2005 21:40:00*5.6613*5.6628*5.6631*5.6602
10/10/2005 21:45:00*5.6631*5.6628*5.664*5.6616
10/10/2005 21:50:00*5.6634*5.6624*5.6637*5.6622
10/10/2005 21:55:00*5.6619*5.6616*5.66365*5.6605
10/10/2005 22:00:00*5.662*5.6615*5.6631*5.6612
10/10/2005 22:05:00*5.6622*5.6621*5.6633*5.6615
10/10/2005 22:10:00*5.6612*5.6621*5.6628*5.6602
10/10/2005 22:15:00*5.6621*5.6619*5.66265*5.6612
10/10/2005 22:20:00*5.6619*5.66205*5.6633*5.6612
10/10/2005 22:25:00*5.6615*5.6627*5.66385*5.6615
10/10/2005 22:30:00*5.6629*5.6625*5.6629*5.6617
10/10/2005 22:35:00*5.6624*5.6613*5.6631*5.6605
10/10/2005 22:40:00*5.6613*5.6605*5.6619*5.6599
10/10/2005 22:45:00*5.66085*5.66105*5.6619*5.6605
10/10/2005 22:50:00*5.66105*5.6605*5.6614*5.6595
10/10/2005 22:55:00*5.6605*5.6608*5.66115*5.6598
10/10/2005 23:00:00*5.66115*5.6617*5.6617*5.6608
10/10/2005 23:05:00*5.6617*5.66105*5.6617*5.6606
10/10/2005 23:10:00*5.66105*5.6604*5.66345*5.6603
10/10/2005 23:15:00*5.6608*5.6609*5.6619*5.6599
10/10/2005 23:20:00*5.6609*5.6612*5.6616*5.6598
10/10/2005 23:25:00*5.6609*5.6614*5.66175*5.6606
10/10/2005 23:30:00*5.6614*5.6612*5.6621*5.6594
10/10/2005 23:35:00*5.6609*5.6622*5.6629*5.6609
10/10/2005 23:40:00*5.6622*5.66125*5.66255*5.66045
10/10/2005 23:45:00*5.66125*5.662*5.6626*5.66125
10/10/2005 23:50:00*5.662*5.6621*5.66245*5.6609
10/10/2005 23:55:00*5.6623*5.6622*5.6635*5.6616
10/11/2005 00:00:00*5.6619*5.6614*5.66245*5.6609
10/11/2005 00:05:00*5.6616*5.6619*5.6631*5.6612
10/11/2005 00:10:00*5.6615*5.6629*5.6629*5.6615
10/11/2005 00:15:00*5.6629*5.66225*5.663*5.6619
10/11/2005 00:20:00*5.6618*5.66255*5.6626*5.66045
10/11/2005 00:25:00*5.6619*5.6619*5.66255*5.6612
10/11/2005 00:30:00*5.6619*5.6624*5.6624*5.6612
10/11/2005 00:35:00*5.6624*5.66225*5.66255*5.6619
10/11/2005 00:40:00*5.66225*5.66245*5.66315*5.6618
10/11/2005 00:45:00*5.66245*5.661*5.66245*5.6605
10/11/2005 00:50:00*5.6612*5.6605*5.6618*5.6597
10/11/2005 00:55:00*5.6605*5.6602*5.6615*5.65985
10/11/2005 01:00:00*5.6598*5.66065*5.662*5.6591
10/11/2005 01:05:00*5.6599*5.66105*5.6624*5.6599
10/11/2005 01:10:00*5.66105*5.6594*5.66105*5.65325
10/11/2005 01:15:00*5.6599*5.664*5.664*5.644
10/11/2005 01:20:00*5.6645*5.6644*5.6649*5.6624
10/11/2005 01:25:00*5.6641*5.6616*5.6645*5.6432
10/11/2005 01:30:00*5.662*5.6624*5.6629*5.6429
10/11/2005 01:35:00*5.6618*5.6539*5.6631*5.6539
10/11/2005 01:40:00*5.6539*5.6544*5.6642*5.6528
10/11/2005 01:45:00*5.6642*5.6646*5.6646*5.6448
10/11/2005 01:50:00*5.6651*5.6542*5.6651*5.6531
10/11/2005 01:55:00*5.6542*5.652*5.65435*5.6515
10/11/2005 02:00:00*5.6517*5.6493*5.6525*5.649
10/11/2005 02:05:00*5.6501*5.6483*5.6501*5.6428
10/11/2005 02:10:00*5.6488*5.6493*5.64985*5.6472
10/11/2005 02:15:00*5.6496*5.646*5.64965*5.6453
10/11/2005 02:20:00*5.6463*5.6466*5.6475*5.6447
10/11/2005 02:25:00*5.64695*5.6521*5.6521*5.6463
10/11/2005 02:30:00*5.6507*5.6542*5.6561*5.6501
10/11/2005 02:45:00*5.6536*5.6479*5.6545*5.6471
10/11/2005 02:50:00*5.6476*5.64435*5.6503*5.64435
10/11/2005 02:55:00*5.6431*5.6379*5.64435*5.6372
10/11/2005 03:00:00*5.6381*5.6365*5.6392*5.6347
10/11/2005 03:05:00*5.6369*5.63725*5.6413*5.6365
10/11/2005 03:10:00*5.6371*5.6325*5.6392*5.6325
10/11/2005 03:15:00*5.63335*5.6331*5.6354*5.6306
10/11/2005 03:20:00*5.6327*5.6317*5.6345*5.6289
10/11/2005 03:25:00*5.6322*5.6288*5.6322*5.6257
10/11/2005 03:30:00*5.62825*5.6244*5.63*5.6216
10/11/2005 03:35:00*5.6238*5.6213*5.6244*5.6207
10/11/2005 03:40:00*5.6217*5.61595*5.623*5.61595
10/11/2005 03:45:00*5.6156*5.60945*5.6173*5.60735
10/11/2005 03:50:00*5.6112*5.6113*5.6128*5.60935
10/11/2005 03:55:00*5.60955*5.61095*5.6145*5.60955
10/11/2005 04:00:00*5.6131*5.6166*5.6204*5.61045
10/11/2005 04:05:00*5.61715*5.617*5.6182*5.61505
10/11/2005 04:10:00*5.6177*5.6139*5.6187*5.61315
10/11/2005 04:15:00*5.6142*5.61775*5.6205*5.6128
10/11/2005 04:20:00*5.6183*5.626*5.6263*5.61755
10/11/2005 04:25:00*5.6265*5.6246*5.6298*5.62345
10/11/2005 04:30:00*5.6248*5.6213*5.6265*5.62095
10/11/2005 04:35:00*5.6193*5.61955*5.6213*5.617
10/11/2005 04:40:00*5.6195*5.6186*5.6207*5.6176
10/11/2005 04:45:00*5.6189*5.62*5.6218*5.61735
10/11/2005 04:50:00*5.6203*5.62725*5.6279*5.61945
10/11/2005 04:55:00*5.627*5.6297*5.6309*5.6261
10/11/2005 05:00:00*5.6302*5.6332*5.6336*5.62935
10/11/2005 05:05:00*5.6326*5.62855*5.6332*5.6284
10/11/2005 05:10:00*5.6286*5.62755*5.6298*5.6267
10/11/2005 05:15:00*5.6275*5.6284*5.6298*5.6242
10/11/2005 05:20:00*5.6286*5.6313*5.6317*5.62755
10/11/2005 05:25:00*5.63095*5.6307*5.6316*5.6254
10/11/2005 05:30:00*5.631*5.6317*5.6352*5.6294
10/11/2005 05:35:00*5.632*5.6351*5.6364*5.6317
10/11/2005 05:40:00*5.63495*5.6456*5.6456*5.6341
10/11/2005 05:45:00*5.6457*5.6379*5.646*5.6354
10/11/2005 05:50:00*5.6368*5.6404*5.6428*5.6367
10/11/2005 05:55:00*5.6411*5.6402*5.6412*5.6377
10/11/2005 06:00:00*5.6398*5.6425*5.6426*5.6398
10/11/2005 06:05:00*5.6422*5.6437*5.6444*5.6406
10/11/2005 06:10:00*5.6434*5.643*5.6442*5.642
10/11/2005 06:15:00*5.6434*5.6412*5.6439*5.6406
10/11/2005 06:20:00*5.6409*5.6391*5.6423*5.6391
10/11/2005 06:25:00*5.639*5.6388*5.6413*5.6383
10/11/2005 06:30:00*5.6394*5.64155*5.64175*5.6388
10/11/2005 06:35:00*5.6424*5.6472*5.6472*5.6409
10/11/2005 06:40:00*5.6465*5.6471*5.6487*5.6454
10/11/2005 06:45:00*5.6482*5.64745*5.65115*5.644
10/11/2005 06:50:00*5.6475*5.6454*5.6521*5.6447
10/11/2005 06:55:00*5.6457*5.6494*5.6494*5.645
10/11/2005 07:00:00*5.6497*5.6521*5.6528*5.648
10/11/2005 07:05:00*5.6516*5.6488*5.6521*5.6485
10/11/2005 07:10:00*5.6483*5.6452*5.65*5.6452
10/11/2005 07:15:00*5.6461*5.6418*5.6461*5.6396
10/11/2005 07:20:00*5.643*5.64575*5.64655*5.6418
10/11/2005 07:25:00*5.6458*5.6431*5.6458*5.6417
10/11/2005 07:30:00*5.6429*5.6444*5.6466*5.6424
10/11/2005 07:35:00*5.64525*5.6458*5.6468*5.6432
10/11/2005 07:40:00*5.6454*5.643*5.64685*5.6421
10/11/2005 07:45:00*5.6426*5.64345*5.64355*5.6411
10/11/2005 07:50:00*5.64315*5.6426*5.64415*5.6405
10/11/2005 07:55:00*5.6432*5.6423*5.6437*5.64
10/11/2005 08:00:00*5.6428*5.645*5.6468*5.6423
10/11/2005 08:05:00*5.6459*5.6443*5.6464*5.6424
10/11/2005 08:10:00*5.6445*5.6431*5.6452*5.64245
10/11/2005 08:15:00*5.6431*5.6446*5.6452*5.6418
10/11/2005 08:20:00*5.64495*5.64595*5.6481*5.6436
10/11/2005 08:25:00*5.6465*5.6438*5.6468*5.6423
10/11/2005 08:30:00*5.6446*5.6432*5.6446*5.6416
10/11/2005 08:35:00*5.6426*5.6411*5.6448*5.64095
10/11/2005 08:40:00*5.6409*5.639*5.6423*5.6376
10/11/2005 08:45:00*5.63955*5.63795*5.6404*5.637
10/11/2005 08:50:00*5.6383*5.63935*5.6408*5.6346
10/11/2005 08:55:00*5.6406*5.6414*5.6423*5.6388
10/11/2005 09:00:00*5.64125*5.6405*5.6419*5.63715
10/11/2005 09:05:00*5.6402*5.64045*5.6425*5.63975
10/11/2005 09:10:00*5.6408*5.64025*5.6429*5.6389
10/11/2005 09:15:00*5.63995*5.63575*5.641*5.63575
10/11/2005 09:20:00*5.6354*5.63355*5.6377*5.6331
10/11/2005 09:25:00*5.6336*5.6325*5.6342*5.6304
10/11/2005 09:30:00*5.6322*5.63285*5.6344*5.63135
10/11/2005 09:35:00*5.6328*5.63685*5.6391*5.6317
10/11/2005 09:40:00*5.6374*5.6351*5.6374*5.6339
10/11/2005 09:45:00*5.63455*5.6333*5.6355*5.63135
10/11/2005 09:50:00*5.6327*5.6298*5.6345*5.62835
10/11/2005 09:55:00*5.62895*5.628*5.6315*5.628
10/11/2005 10:00:00*5.6286*5.6293*5.6304*5.6264
10/11/2005 10:05:00*5.6286*5.6314*5.633*5.6279
10/11/2005 10:10:00*5.63065*5.63305*5.6343*5.63065
10/11/2005 10:15:00*5.6333*5.6325*5.634*5.63185
10/11/2005 10:20:00*5.6331*5.6343*5.6349*5.6316
10/11/2005 10:25:00*5.6347*5.635*5.6364*5.63185
10/11/2005 10:30:00*5.6347*5.6338*5.6367*5.63235
10/11/2005 10:35:00*5.6345*5.6343*5.6382*5.6326
10/11/2005 10:40:00*5.6346*5.637*5.637*5.6323
10/11/2005 10:45:00*5.6373*5.6368*5.6399*5.63405
10/11/2005 10:50:00*5.6362*5.6378*5.6405*5.6358
10/11/2005 10:55:00*5.63625*5.6356*5.6378*5.63415
10/11/2005 11:00:00*5.6363*5.63555*5.6374*5.63455
10/11/2005 11:05:00*5.6369*5.6381*5.6389*5.63555
10/11/2005 11:10:00*5.63725*5.6364*5.6385*5.63455
10/11/2005 11:15:00*5.63625*5.634*5.6378*5.63355
10/11/2005 11:20:00*5.6347*5.63495*5.6369*5.63335
10/11/2005 11:25:00*5.63465*5.6348*5.6367*5.63345
10/11/2005 11:30:00*5.63425*5.636*5.6367*5.63355
10/11/2005 11:35:00*5.6357*5.6358*5.637*5.63415
10/11/2005 11:40:00*5.6354*5.6353*5.636*5.63375
10/11/2005 11:45:00*5.63485*5.6341*5.6363*5.63375
10/11/2005 11:50:00*5.6343*5.63485*5.6361*5.63305
10/11/2005 11:55:00*5.6343*5.6359*5.6371*5.63365
10/11/2005 12:00:00*5.63435*5.63465*5.6374*5.63405
10/11/2005 12:05:00*5.6355*5.6372*5.6379*5.6341
10/11/2005 12:10:00*5.63585*5.63835*5.6386*5.63565
10/11/2005 12:15:00*5.63645*5.6384*5.6387*5.63585
10/11/2005 12:20:00*5.6379*5.63655*5.6402*5.63645
10/11/2005 12:25:00*5.63675*5.63715*5.63745*5.63565
10/11/2005 12:30:00*5.6373*5.63845*5.6409*5.63715
10/11/2005 12:35:00*5.63865*5.6419*5.64485*5.6383
10/11/2005 12:40:00*5.6424*5.6423*5.6437*5.6411
10/11/2005 12:45:00*5.64275*5.6437*5.64425*5.6418
10/11/2005 12:50:00*5.643*5.64235*5.6441*5.64
10/11/2005 12:55:00*5.6419*5.6418*5.6427*5.64025
10/11/2005 13:00:00*5.6415*5.64185*5.6432*5.64045
10/11/2005 13:05:00*5.64205*5.6437*5.6467*5.64185
10/11/2005 13:10:00*5.644*5.64155*5.6461*5.64155
10/11/2005 13:15:00*5.6431*5.6432*5.6436*5.64155
10/11/2005 13:20:00*5.64215*5.64275*5.6441*5.64195
10/11/2005 13:25:00*5.64255*5.6426*5.6433*5.64135
10/11/2005 13:30:00*5.6423*5.6451*5.6451*5.64125
10/11/2005 13:35:00*5.64425*5.6448*5.6451*5.64345
10/11/2005 13:40:00*5.6451*5.6445*5.6458*5.64335
10/11/2005 13:45:00*5.6444*5.6452*5.6452*5.64295
10/11/2005 13:50:00*5.64415*5.6448*5.6453*5.64295
10/11/2005 13:55:00*5.6445*5.6436*5.6448*5.64225
10/11/2005 14:00:00*5.64235*5.6449*5.6453*5.64085
10/11/2005 14:05:00*5.6436*5.6445*5.6449*5.64235
10/11/2005 14:10:00*5.645*5.64145*5.6458*5.64145
10/11/2005 14:15:00*5.642*5.6429*5.6446*5.64145
10/11/2005 14:20:00*5.64185*5.6447*5.6455*5.64035
10/11/2005 14:25:00*5.6444*5.64065*5.6447*5.64025
10/11/2005 14:30:00*5.6415*5.639*5.6426*5.63805
10/11/2005 14:35:00*5.6393*5.6396*5.641*5.63735
10/11/2005 14:40:00*5.63895*5.6426*5.6443*5.63805
10/11/2005 14:45:00*5.6431*5.64355*5.6452*5.64155
10/11/2005 14:50:00*5.6441*5.64425*5.6458*5.64325
10/11/2005 14:55:00*5.6453*5.64275*5.6453*5.64185
10/11/2005 15:00:00*5.64255*5.6425*5.6444*5.64145
10/11/2005 15:05:00*5.6353*5.63435*5.6425*5.63375
10/11/2005 15:10:00*5.6355*5.6347*5.6365*5.63415
10/11/2005 15:15:00*5.6353*5.6372*5.6384*5.63315
10/11/2005 15:20:00*5.6379*5.6374*5.6393*5.63195
10/11/2005 15:25:00*5.638*5.63605*5.6383*5.63545
10/11/2005 15:30:00*5.6373*5.6382*5.6392*5.63575
10/11/2005 15:35:00*5.63665*5.6398*5.641*5.63615
10/11/2005 15:40:00*5.63865*5.6457*5.646*5.63825
10/11/2005 15:45:00*5.6455*5.64045*5.6463*5.64005
10/11/2005 15:50:00*5.6413*5.64085*5.6425*5.64025
10/11/2005 15:55:00*5.6421*5.6412*5.6421*5.63955
10/11/2005 16:00:00*5.6409*5.64095*5.6418*5.64045
10/11/2005 16:05:00*5.6418*5.6402*5.6418*5.63915
10/11/2005 16:10:00*5.63935*5.63915*5.6407*5.63845
10/11/2005 16:15:00*5.6402*5.6431*5.6433*5.63895
10/11/2005 16:20:00*5.64205*5.64065*5.6431*5.64005
10/11/2005 16:25:00*5.64045*5.63995*5.6427*5.63995
10/11/2005 16:30:00*5.6413*5.64185*5.6427*5.63995
10/11/2005 16:35:00*5.64185*5.64225*5.6438*5.64135
10/11/2005 16:40:00*5.64205*5.6426*5.6431*5.64135
10/11/2005 16:45:00*5.64155*5.64275*5.6436*5.64135
10/11/2005 16:50:00*5.6431*5.6436*5.6441*5.64195
10/11/2005 16:55:00*5.6441*5.64175*5.6441*5.64175
10/11/2005 17:00:00*5.64175*5.64265*5.644*5.64175
