10/09/2005 17:05:00*5.6687*5.6714*5.673*5.6687
10/09/2005 17:10:00*5.6709*5.6709*5.6714*5.6709
10/09/2005 17:15:00*5.6714*5.672*5.6731*5.6705
10/09/2005 17:20:00*5.6726*5.6725*5.6739*5.6712
10/09/2005 17:25:00*5.6731*5.6724*5.6731*5.6724
10/09/2005 17:30:00*5.6731*5.6726*5.6731*5.6724
10/09/2005 17:35:00*5.6731*5.6726*5.6731*5.6726
10/09/2005 17:40:00*5.6723*5.6731*5.6731*5.6723
10/09/2005 17:45:00*5.6731*5.6731*5.6731*5.6731
10/09/2005 17:50:00*5.6726*5.6731*5.6731*5.6719
10/09/2005 17:55:00*5.6725*5.6725*5.6731*5.6718
10/09/2005 18:00:00*5.6728*5.6724*5.6728*5.6721
10/09/2005 18:05:00*5.6724*5.6703*5.6724*5.6703
10/09/2005 18:10:00*5.671*5.6712*5.6712*5.6703
10/09/2005 18:15:00*5.6717*5.6703*5.6717*5.6703
10/09/2005 18:20:00*5.6698*5.6717*5.6717*5.6675
10/09/2005 18:25:00*5.6722*5.6717*5.6722*5.6717
10/09/2005 18:30:00*5.6722*5.6726*5.6726*5.6717
10/09/2005 18:35:00*5.6726*5.6722*5.6726*5.6722
10/09/2005 18:40:00*5.6728*5.6721*5.6728*5.6721
10/09/2005 18:45:00*5.6716*5.6721*5.6721*5.6716
10/09/2005 18:50:00*5.6712*5.6717*5.6727*5.6712
10/09/2005 18:55:00*5.671*5.669*5.6726*5.6687
10/09/2005 19:00:00*5.6693*5.6695*5.6695*5.6663
10/09/2005 19:05:00*5.6688*5.6693*5.6695*5.6674
10/09/2005 19:10:00*5.6688*5.6681*5.66985*5.6666
10/09/2005 19:15:00*5.6673*5.6674*5.6685*5.6659
10/09/2005 19:20:00*5.668*5.6641*5.6688*5.6612
10/09/2005 19:25:00*5.6636*5.6645*5.6655*5.6625
10/09/2005 19:30:00*5.6648*5.6604*5.6648*5.6592
10/09/2005 19:35:00*5.6602*5.6555*5.661*5.6553
10/09/2005 19:40:00*5.6553*5.6552*5.6561*5.6541
10/09/2005 19:45:00*5.6544*5.654*5.6572*5.6533
10/09/2005 19:50:00*5.6543*5.6564*5.6564*5.6531
10/09/2005 19:55:00*5.6554*5.6561*5.6589*5.6548
10/09/2005 20:00:00*5.65715*5.66025*5.66075*5.6561
10/09/2005 20:05:00*5.6603*5.6582*5.6608*5.6573
10/09/2005 20:10:00*5.6585*5.6588*5.65915*5.6564
10/09/2005 20:15:00*5.6583*5.65915*5.6595*5.6583
10/09/2005 20:20:00*5.6588*5.6589*5.6598*5.6583
10/09/2005 20:25:00*5.6588*5.6617*5.6635*5.6588
10/09/2005 20:30:00*5.6623*5.6621*5.6641*5.6617
10/09/2005 20:35:00*5.66225*5.662*5.6628*5.6609
10/09/2005 20:40:00*5.6618*5.6632*5.6638*5.6618
10/09/2005 20:45:00*5.6626*5.66345*5.6635*5.6626
10/09/2005 20:50:00*5.663*5.66275*5.6635*5.6623
10/09/2005 20:55:00*5.66295*5.6638*5.6638*5.66275
10/09/2005 21:00:00*5.6643*5.6634*5.66475*5.6634
10/09/2005 21:05:00*5.6638*5.66425*5.66525*5.663
10/09/2005 21:10:00*5.6641*5.6639*5.66505*5.66355
10/09/2005 21:15:00*5.6637*5.6643*5.6647*5.6633
10/09/2005 21:20:00*5.6636*5.6638*5.66445*5.6628
10/09/2005 21:25:00*5.6636*5.6633*5.6638*5.6618
10/09/2005 21:30:00*5.66295*5.6633*5.66385*5.6623
10/09/2005 21:35:00*5.6632*5.6631*5.66365*5.6623
10/09/2005 21:40:00*5.6626*5.6634*5.66455*5.6626
10/09/2005 21:45:00*5.6631*5.6631*5.6645*5.66235
10/09/2005 21:50:00*5.6635*5.66435*5.6647*5.6628
10/09/2005 21:55:00*5.664*5.6647*5.66535*5.664
10/09/2005 22:00:00*5.6642*5.6647*5.6651*5.6633
10/09/2005 22:05:00*5.6644*5.6646*5.66545*5.6636
10/09/2005 22:10:00*5.6645*5.6637*5.66495*5.6631
10/09/2005 22:15:00*5.664*5.6647*5.6659*5.6632
10/09/2005 22:20:00*5.6647*5.6653*5.6667*5.6635
10/09/2005 22:25:00*5.6641*5.6644*5.6653*5.6631
10/09/2005 22:30:00*5.6643*5.6637*5.6655*5.6631
10/09/2005 22:35:00*5.6641*5.6654*5.66575*5.6637
10/09/2005 22:40:00*5.6656*5.6652*5.666*5.6647
10/09/2005 22:45:00*5.6652*5.6648*5.6652*5.6641
10/09/2005 22:50:00*5.6648*5.6635*5.6655*5.6627
10/09/2005 22:55:00*5.6637*5.66305*5.6637*5.6625
10/09/2005 23:00:00*5.66305*5.66355*5.6636*5.66285
10/09/2005 23:05:00*5.66385*5.6634*5.6639*5.6626
10/09/2005 23:10:00*5.6636*5.6641*5.6643*5.6631
10/09/2005 23:15:00*5.6641*5.6644*5.6647*5.6631
10/09/2005 23:20:00*5.664*5.665*5.6654*5.6632
10/09/2005 23:25:00*5.665*5.6644*5.6653*5.6624
10/09/2005 23:30:00*5.6632*5.66325*5.6644*5.6632
10/09/2005 23:35:00*5.6639*5.663*5.6642*5.663
10/09/2005 23:40:00*5.663*5.6625*5.6636*5.6622
10/09/2005 23:45:00*5.6622*5.6625*5.6634*5.6622
10/09/2005 23:50:00*5.6625*5.6631*5.6638*5.6622
10/09/2005 23:55:00*5.6629*5.6619*5.6638*5.6615
10/10/2005 00:00:00*5.6619*5.6627*5.66315*5.6617
10/10/2005 00:05:00*5.6622*5.6617*5.6627*5.6613
10/10/2005 00:10:00*5.6615*5.6615*5.662*5.6613
10/10/2005 00:15:00*5.6615*5.6631*5.6631*5.661
10/10/2005 00:20:00*5.6627*5.6619*5.6636*5.6619
10/10/2005 00:25:00*5.66225*5.6628*5.6636*5.6618
10/10/2005 00:30:00*5.66265*5.663*5.6632*5.6623
10/10/2005 00:35:00*5.663*5.6618*5.6632*5.6616
10/10/2005 00:40:00*5.6623*5.6635*5.6635*5.6613
10/10/2005 00:45:00*5.6625*5.6636*5.6642*5.6624
10/10/2005 00:50:00*5.6638*5.6626*5.6646*5.66245
10/10/2005 00:55:00*5.66295*5.6636*5.6645*5.6626
10/10/2005 01:00:00*5.6636*5.6637*5.6642*5.6629
10/10/2005 01:05:00*5.6628*5.6659*5.66715*5.6627
10/10/2005 01:10:00*5.6654*5.6661*5.6667*5.6648
10/10/2005 01:15:00*5.6661*5.6663*5.6671*5.6657
10/10/2005 01:20:00*5.6666*5.6655*5.6675*5.6645
10/10/2005 01:25:00*5.6652*5.6673*5.6673*5.6652
10/10/2005 01:30:00*5.6671*5.6655*5.6676*5.6655
10/10/2005 01:35:00*5.6652*5.6643*5.6669*5.6633
10/10/2005 01:40:00*5.6643*5.66475*5.66495*5.6631
10/10/2005 01:45:00*5.6644*5.6641*5.6651*5.6635
10/10/2005 01:50:00*5.66445*5.6648*5.6653*5.664
10/10/2005 01:55:00*5.66435*5.6647*5.6648*5.663
10/10/2005 02:00:00*5.66435*5.663*5.6647*5.663
10/10/2005 02:05:00*5.6634*5.6665*5.6668*5.663
10/10/2005 02:10:00*5.66715*5.6666*5.6676*5.6643
10/10/2005 02:15:00*5.66645*5.6676*5.66905*5.6657
10/10/2005 02:20:00*5.6673*5.6674*5.6701*5.6662
10/10/2005 02:25:00*5.6676*5.6658*5.6701*5.6636
10/10/2005 02:30:00*5.6661*5.6559*5.6686*5.6547
10/10/2005 02:45:00*5.6565*5.6577*5.6582*5.65395
10/10/2005 02:50:00*5.6589*5.6602*5.6606*5.65695
10/10/2005 02:55:00*5.65985*5.6558*5.6607*5.6538
10/10/2005 03:00:00*5.6557*5.657*5.6576*5.6544
10/10/2005 03:05:00*5.6565*5.66385*5.6663*5.6561
10/10/2005 03:10:00*5.6645*5.6685*5.6685*5.6635
10/10/2005 03:15:00*5.6668*5.6702*5.6702*5.6668
10/10/2005 03:20:00*5.6709*5.67055*5.6714*5.6688
10/10/2005 03:25:00*5.6718*5.6738*5.6747*5.6703
10/10/2005 03:30:00*5.6741*5.66875*5.675*5.66875
10/10/2005 03:35:00*5.6692*5.66875*5.6706*5.6653
10/10/2005 03:40:00*5.6679*5.6702*5.6709*5.6678
10/10/2005 03:45:00*5.6709*5.66905*5.6709*5.6675
10/10/2005 03:50:00*5.66805*5.66265*5.66905*5.6568
10/10/2005 03:55:00*5.6628*5.65965*5.6637*5.6591
10/10/2005 04:00:00*5.6586*5.6598*5.6617*5.65825
10/10/2005 04:05:00*5.66035*5.6608*5.6613*5.6574
10/10/2005 04:10:00*5.6607*5.6549*5.6623*5.6542
10/10/2005 04:15:00*5.6553*5.6552*5.6571*5.6538
10/10/2005 04:20:00*5.6547*5.65435*5.6572*5.65395
10/10/2005 04:25:00*5.6547*5.65125*5.6549*5.6487
10/10/2005 04:30:00*5.6519*5.65095*5.6533*5.64985
10/10/2005 04:35:00*5.6522*5.6451*5.6542*5.6439
10/10/2005 04:40:00*5.6451*5.6406*5.6451*5.63665
10/10/2005 04:45:00*5.6404*5.6389*5.6412*5.6365
10/10/2005 04:50:00*5.6385*5.6325*5.6413*5.6325
10/10/2005 04:55:00*5.6335*5.6341*5.6376*5.63225
10/10/2005 05:00:00*5.6352*5.6422*5.6437*5.6336
10/10/2005 05:05:00*5.6423*5.6378*5.64265*5.6371
10/10/2005 05:10:00*5.6371*5.6402*5.6425*5.6371
10/10/2005 05:15:00*5.6406*5.6367*5.6406*5.63545
10/10/2005 05:20:00*5.6364*5.6352*5.6376*5.6341
10/10/2005 05:25:00*5.6359*5.6363*5.6382*5.6344
10/10/2005 05:30:00*5.6363*5.6384*5.6393*5.6354
10/10/2005 05:35:00*5.6389*5.63775*5.6402*5.6368
10/10/2005 05:40:00*5.6397*5.6414*5.6428*5.63775
10/10/2005 05:45:00*5.6411*5.6424*5.6424*5.6399
10/10/2005 05:50:00*5.6409*5.6413*5.6444*5.6409
10/10/2005 05:55:00*5.6401*5.6399*5.6423*5.6384
10/10/2005 06:00:00*5.6391*5.6341*5.6399*5.6333
10/10/2005 06:05:00*5.6335*5.6334*5.6352*5.6321
10/10/2005 06:10:00*5.6323*5.6338*5.6353*5.6316
10/10/2005 06:15:00*5.6343*5.6347*5.6366*5.6331
10/10/2005 06:20:00*5.634*5.6375*5.6407*5.6296
10/10/2005 06:25:00*5.6382*5.63785*5.6396*5.6365
10/10/2005 06:30:00*5.6368*5.6378*5.6383*5.63555
10/10/2005 06:35:00*5.6383*5.6372*5.6392*5.6367
10/10/2005 06:40:00*5.6378*5.6405*5.6421*5.6358
10/10/2005 06:45:00*5.6408*5.6396*5.6427*5.6395
10/10/2005 06:50:00*5.6394*5.63945*5.6423*5.6389
10/10/2005 06:55:00*5.6403*5.64*5.6422*5.63945
10/10/2005 07:00:00*5.6418*5.6462*5.6469*5.64
10/10/2005 07:05:00*5.6467*5.6454*5.6467*5.64385
10/10/2005 07:10:00*5.6451*5.6435*5.6456*5.6427
10/10/2005 07:15:00*5.6439*5.6445*5.6459*5.64235
10/10/2005 07:20:00*5.6431*5.6441*5.6456*5.6431
10/10/2005 07:25:00*5.6444*5.6407*5.6453*5.639
10/10/2005 07:30:00*5.6414*5.6418*5.6429*5.639
10/10/2005 07:35:00*5.6415*5.6422*5.6453*5.6408
10/10/2005 07:40:00*5.6425*5.64435*5.6459*5.6405
10/10/2005 07:45:00*5.645*5.647*5.6475*5.6436
10/10/2005 07:50:00*5.6464*5.6448*5.6484*5.6447
10/10/2005 07:55:00*5.646*5.6467*5.6486*5.6448
10/10/2005 08:00:00*5.6471*5.6487*5.6512*5.643
10/10/2005 08:05:00*5.6502*5.6459*5.6511*5.6456
10/10/2005 08:10:00*5.6467*5.6496*5.6507*5.6449
10/10/2005 08:15:00*5.65*5.6471*5.6518*5.6438
10/10/2005 08:20:00*5.6461*5.6488*5.6507*5.6444
10/10/2005 08:25:00*5.6494*5.6463*5.6494*5.6409
10/10/2005 08:30:00*5.6465*5.6462*5.6495*5.646
10/10/2005 08:35:00*5.6468*5.6489*5.6519*5.6462
10/10/2005 08:40:00*5.6484*5.652*5.6527*5.64785
10/10/2005 08:45:00*5.6505*5.6547*5.6554*5.6505
10/10/2005 08:50:00*5.655*5.6523*5.656*5.651
10/10/2005 08:55:00*5.6506*5.6539*5.6544*5.6506
10/10/2005 09:00:00*5.65265*5.6565*5.6579*5.65265
10/10/2005 09:05:00*5.6548*5.6548*5.6597*5.6526
10/10/2005 09:10:00*5.6547*5.6511*5.6556*5.6507
10/10/2005 09:15:00*5.6523*5.65095*5.6532*5.6495
10/10/2005 09:20:00*5.651*5.6519*5.6525*5.6499
10/10/2005 09:25:00*5.6515*5.6538*5.6559*5.6512
10/10/2005 09:30:00*5.6568*5.6547*5.6581*5.6535
10/10/2005 09:35:00*5.6551*5.6533*5.6553*5.6516
10/10/2005 09:40:00*5.6542*5.6531*5.6553*5.6521
10/10/2005 09:45:00*5.6524*5.6527*5.6547*5.6515
10/10/2005 09:50:00*5.6532*5.6552*5.6576*5.651
10/10/2005 09:55:00*5.6559*5.656*5.658*5.6539
10/10/2005 10:00:00*5.6565*5.6578*5.6578*5.6534
10/10/2005 10:05:00*5.65695*5.657*5.6588*5.6558
10/10/2005 10:10:00*5.6564*5.6532*5.65735*5.6518
10/10/2005 10:15:00*5.6526*5.6539*5.656*5.6498
10/10/2005 10:20:00*5.6519*5.6543*5.6543*5.6511
10/10/2005 10:25:00*5.6539*5.6523*5.6544*5.6516
10/10/2005 10:30:00*5.6533*5.6486*5.6533*5.647
10/10/2005 10:35:00*5.64935*5.6467*5.64935*5.6461
10/10/2005 10:40:00*5.6469*5.6464*5.6496*5.6443
10/10/2005 10:45:00*5.6451*5.64835*5.649*5.6449
10/10/2005 10:50:00*5.64815*5.6469*5.64905*5.6462
10/10/2005 10:55:00*5.6466*5.64775*5.6491*5.6451
10/10/2005 11:00:00*5.6476*5.6465*5.64815*5.6452
10/10/2005 11:05:00*5.647*5.6464*5.64785*5.6448
10/10/2005 11:10:00*5.6458*5.644*5.6465*5.6427
10/10/2005 11:15:00*5.6448*5.6452*5.64555*5.643
10/10/2005 11:20:00*5.6447*5.6431*5.6452*5.6422
10/10/2005 11:25:00*5.6436*5.6445*5.64575*5.6431
10/10/2005 11:30:00*5.6449*5.6446*5.64555*5.6429
10/10/2005 11:35:00*5.6448*5.6475*5.6487*5.6441
10/10/2005 11:40:00*5.6478*5.6471*5.6482*5.6452
10/10/2005 11:45:00*5.6475*5.6538*5.6541*5.6469
10/10/2005 11:50:00*5.6534*5.6493*5.6546*5.649
10/10/2005 11:55:00*5.64965*5.6506*5.6512*5.649
10/10/2005 12:00:00*5.65095*5.6501*5.652*5.6492
10/10/2005 12:05:00*5.651*5.6486*5.651*5.64845
10/10/2005 12:10:00*5.6489*5.648*5.649*5.6473
10/10/2005 12:15:00*5.6485*5.649*5.6496*5.648
10/10/2005 12:20:00*5.64895*5.64585*5.6493*5.6424
10/10/2005 12:25:00*5.6462*5.6472*5.6484*5.6454
10/10/2005 12:30:00*5.6475*5.6439*5.6482*5.6439
10/10/2005 12:35:00*5.6443*5.6437*5.64545*5.643
10/10/2005 12:40:00*5.64385*5.6433*5.64455*5.6431
10/10/2005 12:45:00*5.64335*5.6419*5.6437*5.6419
10/10/2005 12:50:00*5.6422*5.6399*5.6431*5.6391
10/10/2005 12:55:00*5.6396*5.6404*5.64075*5.639
10/10/2005 13:00:00*5.6438*5.63965*5.64435*5.63965
10/10/2005 13:05:00*5.6403*5.64225*5.6435*5.63965
10/10/2005 13:10:00*5.6434*5.6431*5.6438*5.64225
10/10/2005 13:15:00*5.6454*5.6457*5.6459*5.6431
10/10/2005 13:20:00*5.6454*5.6459*5.6464*5.6452
10/10/2005 13:25:00*5.6454*5.6451*5.6459*5.6449
10/10/2005 13:30:00*5.6456*5.6435*5.6456*5.6435
10/10/2005 13:35:00*5.6438*5.644*5.6448*5.6432
10/10/2005 13:40:00*5.6445*5.6448*5.6454*5.644
10/10/2005 13:45:00*5.64485*5.64515*5.6458*5.6448
10/10/2005 13:50:00*5.6448*5.6467*5.6467*5.6448
10/10/2005 13:55:00*5.6466*5.6476*5.6483*5.6464
10/10/2005 14:00:00*5.6471*5.6477*5.6486*5.6467
10/10/2005 14:05:00*5.6482*5.648*5.6486*5.6474
10/10/2005 14:10:00*5.6471*5.6478*5.648*5.6464
10/10/2005 14:15:00*5.6475*5.6474*5.6483*5.6464
10/10/2005 14:20:00*5.64705*5.64675*5.6474*5.6462
10/10/2005 14:25:00*5.6471*5.6462*5.6476*5.6459
10/10/2005 14:30:00*5.6459*5.6471*5.6477*5.6459
10/10/2005 14:35:00*5.6465*5.6457*5.6471*5.6457
10/10/2005 14:40:00*5.6459*5.6458*5.6471*5.6452
10/10/2005 14:45:00*5.6458*5.6445*5.6458*5.64355
10/10/2005 14:50:00*5.6436*5.6447*5.646*5.6436
10/10/2005 14:55:00*5.64535*5.64485*5.6457*5.6439
10/10/2005 15:00:00*5.6445*5.6458*5.6466*5.644
10/10/2005 15:05:00*5.6466*5.6465*5.6487*5.64565
10/10/2005 15:10:00*5.646*5.6454*5.64875*5.6451
10/10/2005 15:15:00*5.6449*5.646*5.647*5.6432
10/10/2005 15:20:00*5.646*5.6471*5.6474*5.6448
10/10/2005 15:25:00*5.6469*5.6531*5.6553*5.6469
10/10/2005 15:30:00*5.653*5.6545*5.6546*5.6526
10/10/2005 15:35:00*5.6539*5.6557*5.6568*5.6532
10/10/2005 15:40:00*5.6557*5.6559*5.6582*5.6552
10/10/2005 15:45:00*5.6554*5.6557*5.6575*5.6524
10/10/2005 15:50:00*5.6557*5.6553*5.6562*5.6515
10/10/2005 15:55:00*5.6566*5.6547*5.6573*5.6531
10/10/2005 16:00:00*5.6543*5.6625*5.6628*5.6543
10/10/2005 16:05:00*5.6611*5.663*5.6635*5.6587
10/10/2005 16:10:00*5.6623*5.6594*5.6635*5.659
10/10/2005 16:15:00*5.6662*5.6679*5.6679*5.6594
10/10/2005 16:20:00*5.6672*5.6679*5.6679*5.66
10/10/2005 16:25:00*5.661*5.6613*5.6692*5.6603
10/10/2005 16:30:00*5.6613*5.6692*5.6697*5.661
10/10/2005 16:35:00*5.669*5.6616*5.6692*5.6613
10/10/2005 16:40:00*5.6613*5.6677*5.6687*5.6613
10/10/2005 16:45:00*5.6677*5.6674*5.668*5.6619
10/10/2005 16:50:00*5.6616*5.6688*5.6691*5.6616
10/10/2005 16:55:00*5.6616*5.6606*5.6688*5.6606
10/10/2005 17:00:00*5.6603*5.6603*5.6686*5.6603
