10/06/2005 17:05:00*5.7308*5.7352*5.73665*5.7289
10/06/2005 17:10:00*5.7348*5.7343*5.7354*5.7333
10/06/2005 17:15:00*5.7341*5.7336*5.7345*5.7297
10/06/2005 17:20:00*5.7336*5.7332*5.7339*5.732
10/06/2005 17:25:00*5.7332*5.7343*5.7348*5.7318
10/06/2005 17:30:00*5.73415*5.73255*5.7347*5.73145
10/06/2005 17:35:00*5.7322*5.7347*5.7367*5.732
10/06/2005 17:40:00*5.7349*5.7358*5.73725*5.7341
10/06/2005 17:45:00*5.7371*5.7356*5.7372*5.7353
10/06/2005 17:50:00*5.7354*5.7374*5.738*5.7345
10/06/2005 17:55:00*5.7356*5.7376*5.73775*5.7356
10/06/2005 18:00:00*5.737*5.742*5.7424*5.7361
10/06/2005 18:05:00*5.7417*5.7399*5.7511*5.7396
10/06/2005 18:10:00*5.7349*5.7351*5.7399*5.7346
10/06/2005 18:15:00*5.7353*5.7342*5.73855*5.7329
10/06/2005 18:20:00*5.7356*5.7336*5.73655*5.7327
10/06/2005 18:25:00*5.73555*5.7348*5.7363*5.733
10/06/2005 18:30:00*5.7339*5.7344*5.7355*5.7329
10/06/2005 18:35:00*5.7347*5.7341*5.7349*5.7333
10/06/2005 18:40:00*5.7344*5.7339*5.7355*5.7334
10/06/2005 18:45:00*5.7345*5.7324*5.73475*5.7324
10/06/2005 18:50:00*5.7329*5.7331*5.7345*5.7324
10/06/2005 18:55:00*5.7334*5.7341*5.7341*5.7326
10/06/2005 19:00:00*5.7331*5.734*5.7346*5.7331
10/06/2005 19:05:00*5.7334*5.7349*5.7351*5.7334
10/06/2005 19:10:00*5.7347*5.7348*5.7362*5.7331
10/06/2005 19:15:00*5.73535*5.7358*5.7358*5.7326
10/06/2005 19:20:00*5.7355*5.7346*5.736*5.7346
10/06/2005 19:25:00*5.7352*5.7354*5.7356*5.7337
10/06/2005 19:30:00*5.7353*5.7355*5.7355*5.7337
10/06/2005 19:35:00*5.7356*5.7356*5.7359*5.7352
10/06/2005 19:40:00*5.7357*5.7362*5.7362*5.7342
10/06/2005 19:45:00*5.7362*5.736*5.7373*5.7342
10/06/2005 19:50:00*5.736*5.7347*5.7374*5.734
10/06/2005 19:55:00*5.7345*5.7342*5.7357*5.7336
10/06/2005 20:00:00*5.7348*5.7353*5.7363*5.7342
10/06/2005 20:05:00*5.7355*5.7355*5.7365*5.7346
10/06/2005 20:10:00*5.7357*5.7339*5.7361*5.7326
10/06/2005 20:15:00*5.73425*5.7341*5.7357*5.7333
10/06/2005 20:20:00*5.7352*5.7324*5.7352*5.7315
10/06/2005 20:25:00*5.7324*5.7311*5.7324*5.7307
10/06/2005 20:30:00*5.7309*5.7313*5.7324*5.7302
10/06/2005 20:35:00*5.7316*5.7276*5.7323*5.7273
10/06/2005 20:40:00*5.7283*5.7292*5.7306*5.7276
10/06/2005 20:45:00*5.7289*5.7302*5.7318*5.7279
10/06/2005 20:50:00*5.7311*5.7309*5.7318*5.7298
10/06/2005 20:55:00*5.7304*5.7317*5.7325*5.7295
10/06/2005 21:00:00*5.7325*5.7322*5.7328*5.7307
10/06/2005 21:05:00*5.7319*5.7338*5.7338*5.7315
10/06/2005 21:10:00*5.7331*5.7323*5.734*5.7314
10/06/2005 21:15:00*5.7327*5.7324*5.733*5.7317
10/06/2005 21:20:00*5.7321*5.7308*5.7326*5.7298
10/06/2005 21:25:00*5.7308*5.7313*5.7315*5.7299
10/06/2005 21:30:00*5.7311*5.7314*5.7325*5.7307
10/06/2005 21:35:00*5.7319*5.7318*5.7325*5.7307
10/06/2005 21:40:00*5.7317*5.7294*5.73225*5.7294
10/06/2005 21:45:00*5.7294*5.7296*5.7309*5.7289
10/06/2005 21:50:00*5.7294*5.7308*5.7326*5.7294
10/06/2005 21:55:00*5.7315*5.7308*5.7315*5.7303
10/06/2005 22:00:00*5.7312*5.7306*5.7313*5.7301
10/06/2005 22:05:00*5.7306*5.7314*5.7317*5.7303
10/06/2005 22:10:00*5.7314*5.7313*5.7317*5.7308
10/06/2005 22:15:00*5.7312*5.7308*5.7317*5.7303
10/06/2005 22:20:00*5.7312*5.7309*5.7312*5.7296
10/06/2005 22:25:00*5.7306*5.7313*5.7313*5.73
10/06/2005 22:30:00*5.7306*5.731*5.732*5.7303
10/06/2005 22:35:00*5.731*5.7297*5.7323*5.7294
10/06/2005 22:40:00*5.7288*5.7293*5.73*5.7279
10/06/2005 22:45:00*5.7292*5.729*5.7298*5.7283
10/06/2005 22:50:00*5.7287*5.7297*5.7308*5.7283
10/06/2005 22:55:00*5.7297*5.7312*5.7316*5.7297
10/06/2005 23:00:00*5.7309*5.731*5.7321*5.7291
10/06/2005 23:05:00*5.7314*5.7305*5.7317*5.7289
10/06/2005 23:10:00*5.731*5.7315*5.7322*5.7303
10/06/2005 23:15:00*5.7314*5.7318*5.7318*5.7308
10/06/2005 23:20:00*5.7324*5.7317*5.7324*5.7304
10/06/2005 23:25:00*5.7315*5.7324*5.7329*5.7309
10/06/2005 23:30:00*5.7322*5.7311*5.7324*5.729
10/06/2005 23:35:00*5.7309*5.731*5.7321*5.7309
10/06/2005 23:40:00*5.7313*5.7313*5.7316*5.7292
10/06/2005 23:45:00*5.731*5.7314*5.7316*5.7303
10/06/2005 23:50:00*5.7311*5.72965*5.7318*5.72915
10/06/2005 23:55:00*5.7296*5.7296*5.7298*5.7291
10/07/2005 00:00:00*5.7305*5.7304*5.731*5.7291
10/07/2005 00:05:00*5.7306*5.731*5.731*5.7302
10/07/2005 00:10:00*5.7304*5.7313*5.7314*5.7303
10/07/2005 00:15:00*5.731*5.732*5.7322*5.7307
10/07/2005 00:20:00*5.7317*5.7319*5.7321*5.7312
10/07/2005 00:25:00*5.7321*5.7306*5.7329*5.7302
10/07/2005 00:30:00*5.7302*5.7306*5.7309*5.7297
10/07/2005 00:35:00*5.7309*5.7312*5.7312*5.7303
10/07/2005 00:40:00*5.7313*5.7312*5.7319*5.7304
10/07/2005 00:45:00*5.7307*5.7316*5.7316*5.7307
10/07/2005 00:50:00*5.7321*5.732*5.7321*5.7316
10/07/2005 00:55:00*5.7323*5.7313*5.7323*5.7312
10/07/2005 01:00:00*5.7318*5.7316*5.7321*5.7309
10/07/2005 01:05:00*5.7314*5.7336*5.7342*5.7314
10/07/2005 01:10:00*5.733*5.7334*5.7364*5.733
10/07/2005 01:15:00*5.7338*5.7338*5.7338*5.7322
10/07/2005 01:20:00*5.7332*5.7338*5.7339*5.7332
10/07/2005 01:25:00*5.7334*5.7331*5.7338*5.7329
10/07/2005 01:30:00*5.7331*5.7334*5.7339*5.7329
10/07/2005 01:35:00*5.7336*5.7335*5.7339*5.7331
10/07/2005 01:40:00*5.7336*5.7313*5.7341*5.7295
10/07/2005 01:45:00*5.7354*5.7374*5.7389*5.7313
10/07/2005 01:50:00*5.7377*5.7378*5.7384*5.7369
10/07/2005 01:55:00*5.7376*5.7372*5.7379*5.7367
10/07/2005 02:00:00*5.7374*5.7379*5.7393*5.7372
10/07/2005 02:05:00*5.7377*5.7365*5.7384*5.7364
10/07/2005 02:10:00*5.7367*5.7342*5.7378*5.733
10/07/2005 02:15:00*5.7339*5.7334*5.7348*5.7311
10/07/2005 02:20:00*5.7336*5.7325*5.7346*5.7323
10/07/2005 02:25:00*5.7323*5.7299*5.7327*5.7288
10/07/2005 02:30:00*5.7302*5.7289*5.7312*5.7259
10/07/2005 02:45:00*5.7293*5.7306*5.7316*5.7278
10/07/2005 02:50:00*5.7312*5.7226*5.7315*5.7224
10/07/2005 02:55:00*5.7231*5.7193*5.7242*5.7171
10/07/2005 03:00:00*5.71915*5.71915*5.72*5.71795
10/07/2005 03:05:00*5.7196*5.7169*5.7201*5.7149
10/07/2005 03:10:00*5.7164*5.7166*5.71825*5.7136
10/07/2005 03:15:00*5.71655*5.7226*5.72505*5.71585
10/07/2005 03:20:00*5.7233*5.7262*5.7282*5.7225
10/07/2005 03:25:00*5.72675*5.72205*5.7268*5.7206
10/07/2005 03:30:00*5.7224*5.7196*5.72295*5.7185
10/07/2005 03:35:00*5.7189*5.7187*5.7211*5.7181
10/07/2005 03:40:00*5.7193*5.7198*5.72185*5.7187
10/07/2005 03:45:00*5.7205*5.7169*5.72085*5.7159
10/07/2005 03:50:00*5.7162*5.7147*5.71745*5.7136
10/07/2005 03:55:00*5.7152*5.7186*5.71945*5.7137
10/07/2005 04:00:00*5.7182*5.7188*5.71985*5.7147
10/07/2005 04:05:00*5.7197*5.7165*5.7197*5.7159
10/07/2005 04:10:00*5.71775*5.7165*5.71875*5.7152
10/07/2005 04:15:00*5.71845*5.7179*5.71895*5.7156
10/07/2005 04:20:00*5.7168*5.718*5.71885*5.7158
10/07/2005 04:25:00*5.7169*5.7158*5.71825*5.7157
10/07/2005 04:30:00*5.7162*5.72225*5.72225*5.7153
10/07/2005 04:35:00*5.7212*5.7241*5.72625*5.7208
10/07/2005 04:40:00*5.7259*5.728*5.72955*5.7235
10/07/2005 04:45:00*5.72785*5.7244*5.72885*5.7242
10/07/2005 04:50:00*5.7263*5.72325*5.7272*5.7156
10/07/2005 04:55:00*5.7215*5.7275*5.7277*5.7209
10/07/2005 05:00:00*5.7277*5.739*5.74515*5.724
10/07/2005 05:05:00*5.7399*5.7396*5.74425*5.7338
10/07/2005 05:10:00*5.7397*5.734*5.74295*5.7306
10/07/2005 05:15:00*5.7339*5.74165*5.7425*5.7327
10/07/2005 05:20:00*5.7399*5.74005*5.7434*5.7374
10/07/2005 05:25:00*5.73965*5.7407*5.7418*5.7312
10/07/2005 05:30:00*5.7414*5.7389*5.7437*5.7333
10/07/2005 05:35:00*5.7385*5.73985*5.7442*5.7378
10/07/2005 05:40:00*5.7399*5.736*5.74195*5.7357
10/07/2005 05:45:00*5.73795*5.73755*5.73805*5.735
10/07/2005 05:50:00*5.73775*5.7386*5.7404*5.7356
10/07/2005 05:55:00*5.7389*5.73885*5.74015*5.7372
10/07/2005 06:00:00*5.7385*5.7375*5.7393*5.7352
10/07/2005 06:05:00*5.7346*5.73695*5.74015*5.7339
10/07/2005 06:10:00*5.7352*5.734*5.73705*5.7265
10/07/2005 06:15:00*5.7334*5.73945*5.74035*5.7334
10/07/2005 06:20:00*5.7367*5.7343*5.7398*5.7285
10/07/2005 06:25:00*5.7349*5.7344*5.7379*5.7273
10/07/2005 06:30:00*5.7351*5.7289*5.73845*5.7228
10/07/2005 06:35:00*5.7319*5.7293*5.7321*5.7205
10/07/2005 06:40:00*5.7288*5.726*5.73195*5.7203
10/07/2005 06:45:00*5.7265*5.7152*5.73015*5.7152
10/07/2005 06:50:00*5.7222*5.72655*5.72655*5.7133
10/07/2005 06:55:00*5.7237*5.7216*5.7277*5.7158
10/07/2005 07:00:00*5.7211*5.7206*5.72515*5.713
10/07/2005 07:05:00*5.7219*5.7163*5.7225*5.7092
10/07/2005 07:10:00*5.7156*5.71435*5.71705*5.7044
10/07/2005 07:15:00*5.71435*5.7151*5.71835*5.7111
10/07/2005 07:20:00*5.7149*5.71595*5.7182*5.7142
10/07/2005 07:25:00*5.7163*5.7117*5.71665*5.7117
10/07/2005 07:30:00*5.712*5.7115*5.7157*5.7109
10/07/2005 07:35:00*5.7112*5.70965*5.712*5.7075
10/07/2005 07:40:00*5.7089*5.7027*5.71065*5.6991
10/07/2005 07:45:00*5.7034*5.7015*5.70365*5.6923
10/07/2005 07:50:00*5.7014*5.69935*5.70315*5.6982
10/07/2005 07:55:00*5.69935*5.697*5.69935*5.6914
10/07/2005 08:00:00*5.6967*5.6998*5.701*5.6954
10/07/2005 08:05:00*5.69995*5.7066*5.70695*5.6985
10/07/2005 08:10:00*5.7061*5.70965*5.7106*5.7056
10/07/2005 08:15:00*5.70935*5.7082*5.71125*5.7082
10/07/2005 08:20:00*5.7077*5.6995*5.70915*5.699
10/07/2005 08:25:00*5.699*5.6995*5.6999*5.6962
10/07/2005 08:30:00*5.6999*5.705*5.7051*5.6995
10/07/2005 08:35:00*5.7077*5.7046*5.7092*5.7002
10/07/2005 08:40:00*5.7045*5.7046*5.7075*5.70055
10/07/2005 08:45:00*5.70405*5.70195*5.70715*5.7007
10/07/2005 08:50:00*5.7026*5.7012*5.70425*5.7004
10/07/2005 08:55:00*5.70255*5.7037*5.7075*5.6996
10/07/2005 09:00:00*5.70445*5.6961*5.7058*5.6926
10/07/2005 09:05:00*5.6972*5.6947*5.6972*5.6861
10/07/2005 09:10:00*5.6932*5.68055*5.6962*5.68055
10/07/2005 09:15:00*5.6818*5.683*5.688*5.6797
10/07/2005 09:20:00*5.683*5.68535*5.687*5.6825
10/07/2005 09:25:00*5.6847*5.68265*5.688*5.6819
10/07/2005 09:30:00*5.6844*5.6798*5.6853*5.6784
10/07/2005 09:35:00*5.6789*5.6817*5.6828*5.6779
10/07/2005 09:40:00*5.6816*5.6826*5.6871*5.6812
10/07/2005 09:45:00*5.6829*5.6827*5.6846*5.6799
10/07/2005 09:50:00*5.68325*5.6874*5.6884*5.682
10/07/2005 09:55:00*5.68845*5.6883*5.6923*5.6845
10/07/2005 10:00:00*5.6863*5.68185*5.6888*5.6781
10/07/2005 10:05:00*5.6813*5.6807*5.6844*5.6804
10/07/2005 10:10:00*5.6804*5.6816*5.6836*5.6796
10/07/2005 10:15:00*5.6794*5.6803*5.6819*5.6785
10/07/2005 10:20:00*5.68035*5.67905*5.68095*5.6776
10/07/2005 10:25:00*5.6783*5.6769*5.6793*5.6763
10/07/2005 10:30:00*5.6778*5.6784*5.6812*5.6764
10/07/2005 10:35:00*5.6793*5.6779*5.6798*5.6771
10/07/2005 10:40:00*5.67875*5.6764*5.6796*5.676
10/07/2005 10:45:00*5.67555*5.6775*5.6798*5.67555
10/07/2005 10:50:00*5.6782*5.6781*5.6797*5.6762
10/07/2005 10:55:00*5.6775*5.6781*5.67965*5.67665
10/07/2005 11:00:00*5.67845*5.6766*5.6799*5.6762
10/07/2005 11:05:00*5.676*5.67495*5.6774*5.6744
10/07/2005 11:10:00*5.6756*5.6751*5.6758*5.6729
10/07/2005 11:15:00*5.67475*5.673*5.67645*5.6715
10/07/2005 11:20:00*5.6725*5.6729*5.6742*5.67105
10/07/2005 11:25:00*5.6732*5.6711*5.6741*5.6667
10/07/2005 11:30:00*5.6714*5.6758*5.6764*5.6709
10/07/2005 11:35:00*5.67545*5.6744*5.6772*5.6744
10/07/2005 11:40:00*5.6741*5.6778*5.6783*5.6735
10/07/2005 11:45:00*5.67765*5.6775*5.6788*5.6765
10/07/2005 11:50:00*5.6778*5.6751*5.67965*5.6747
10/07/2005 11:55:00*5.6756*5.6663*5.6759*5.6656
10/07/2005 12:00:00*5.666*5.6717*5.6725*5.66565
10/07/2005 12:05:00*5.67185*5.6717*5.6739*5.6706
10/07/2005 12:10:00*5.6721*5.6722*5.6739*5.6699
10/07/2005 12:15:00*5.6736*5.6764*5.6772*5.6721
10/07/2005 12:20:00*5.6772*5.6774*5.6774*5.67485
10/07/2005 12:25:00*5.6767*5.6775*5.67965*5.6763
10/07/2005 12:30:00*5.6769*5.6743*5.6781*5.6727
10/07/2005 12:35:00*5.674*5.6743*5.6747*5.6719
10/07/2005 12:40:00*5.6741*5.6755*5.6764*5.6741
10/07/2005 12:45:00*5.6759*5.6715*5.6763*5.6708
10/07/2005 12:50:00*5.6715*5.6712*5.674*5.6659
10/07/2005 12:55:00*5.6724*5.6698*5.6724*5.6664
10/07/2005 13:00:00*5.67085*5.668*5.67375*5.6668
10/07/2005 13:05:00*5.6678*5.668*5.6709*5.6604
10/07/2005 13:10:00*5.6685*5.6699*5.6712*5.668
10/07/2005 13:15:00*5.6705*5.66955*5.6707*5.6676
10/07/2005 13:20:00*5.67005*5.6703*5.6714*5.66865
10/07/2005 13:25:00*5.6701*5.6692*5.6707*5.6682
10/07/2005 13:30:00*5.6699*5.6696*5.6706*5.6688
10/07/2005 13:35:00*5.6648*5.6634*5.6696*5.6634
10/07/2005 13:40:00*5.6641*5.6655*5.6659*5.66
10/07/2005 13:45:00*5.6655*5.6648*5.6655*5.6637
10/07/2005 13:50:00*5.66515*5.66505*5.6659*5.6638
10/07/2005 13:55:00*5.66525*5.6652*5.6665*5.6646
10/07/2005 14:00:00*5.6647*5.6661*5.6661*5.6644
10/07/2005 14:05:00*5.6651*5.6637*5.6665*5.6632
10/07/2005 14:10:00*5.6639*5.6625*5.6641*5.6625
10/07/2005 14:15:00*5.6629*5.66415*5.6653*5.6623
10/07/2005 14:20:00*5.6637*5.66435*5.66435*5.6637
10/07/2005 14:25:00*5.66415*5.6686*5.6689*5.6637
10/07/2005 14:30:00*5.6684*5.6675*5.6691*5.6675
10/07/2005 14:35:00*5.6679*5.6685*5.66985*5.6675
10/07/2005 14:40:00*5.66905*5.6687*5.67065*5.6677
10/07/2005 14:45:00*5.6694*5.67025*5.67115*5.6687
10/07/2005 14:50:00*5.6698*5.67*5.67115*5.6686
10/07/2005 14:55:00*5.6711*5.6678*5.6711*5.6667
10/07/2005 15:00:00*5.6682*5.66695*5.6688*5.6659
10/07/2005 15:05:00*5.6666*5.6672*5.66755*5.6658
10/07/2005 15:10:00*5.6678*5.6667*5.6679*5.6664
10/07/2005 15:15:00*5.6676*5.6657*5.6676*5.6632
10/07/2005 15:20:00*5.6654*5.66715*5.66715*5.6654
10/07/2005 15:25:00*5.666*5.66585*5.6673*5.6644
10/07/2005 15:30:00*5.6645*5.665*5.6663*5.6641
10/07/2005 15:35:00*5.665*5.6652*5.6655*5.6635
10/07/2005 15:40:00*5.6649*5.6652*5.6655*5.6638
10/07/2005 15:45:00*5.6643*5.6652*5.6652*5.6638
10/07/2005 15:50:00*5.6649*5.66885*5.66885*5.6637
10/07/2005 15:55:00*5.6685*5.669*5.6696*5.6673
10/07/2005 16:00:00*5.6688*5.6654*5.669*5.6649
10/07/2005 16:05:00*5.6652*5.66535*5.6655*5.6645
10/07/2005 16:10:00*5.6648*5.6651*5.6657*5.6646
10/07/2005 16:15:00*5.6614*5.6666*5.6666*5.6614
10/07/2005 16:20:00*5.6656*5.6679*5.6713*5.6656
10/07/2005 16:25:00*5.668*5.667*5.668*5.6663
10/07/2005 16:30:00*5.6673*5.666*5.66765*5.666
10/07/2005 16:35:00*5.66615*5.6659*5.667*5.6649
10/07/2005 16:40:00*5.66625*5.66545*5.667*5.6653
10/07/2005 16:45:00*5.6656*5.66475*5.6659*5.6642
10/07/2005 16:50:00*5.6656*5.6658*5.6701*5.6642
10/07/2005 16:55:00*5.6663*5.6676*5.67*5.6614
10/07/2005 17:00:00*5.6676*5.6687*5.6722*5.6664
