10/05/2005 17:05:00*5.7661*5.7666*5.76815*5.7661
10/05/2005 17:10:00*5.7657*5.7657*5.76815*5.7657
10/05/2005 17:15:00*5.7664*5.76625*5.76715*5.7652
10/05/2005 17:20:00*5.7647*5.7645*5.76645*5.7639
10/05/2005 17:25:00*5.76505*5.76485*5.76585*5.7639
10/05/2005 17:30:00*5.7639*5.7645*5.76555*5.7638
10/05/2005 17:35:00*5.7647*5.76615*5.7664*5.7634
10/05/2005 17:40:00*5.76515*5.7641*5.76665*5.7635
10/05/2005 17:45:00*5.7639*5.7652*5.76615*5.7635
10/05/2005 17:50:00*5.7654*5.7655*5.7671*5.76485
10/05/2005 17:55:00*5.7659*5.768*5.77035*5.7652
10/05/2005 18:00:00*5.7678*5.7639*5.7708*5.76095
10/05/2005 18:05:00*5.7645*5.7674*5.7677*5.76295
10/05/2005 18:10:00*5.76655*5.7656*5.7701*5.7653
10/05/2005 18:15:00*5.7651*5.7673*5.76815*5.7638
10/05/2005 18:20:00*5.7669*5.7666*5.76835*5.7657
10/05/2005 18:25:00*5.7672*5.76995*5.77095*5.7657
10/05/2005 18:30:00*5.7672*5.7714*5.77235*5.7672
10/05/2005 18:35:00*5.7689*5.7739*5.775*5.7689
10/05/2005 18:40:00*5.7724*5.77385*5.77455*5.7708
10/05/2005 18:45:00*5.7734*5.7716*5.7745*5.7705
10/05/2005 18:50:00*5.7711*5.7704*5.7725*5.7697
10/05/2005 18:55:00*5.77055*5.773*5.773*5.7642
10/05/2005 19:00:00*5.7646*5.7663*5.77455*5.764
10/05/2005 19:05:00*5.7657*5.7673*5.77635*5.7649
10/05/2005 19:10:00*5.7681*5.7685*5.7763*5.7658
10/05/2005 19:15:00*5.7698*5.7716*5.7727*5.7685
10/05/2005 19:20:00*5.7721*5.7694*5.773*5.7687
10/05/2005 19:25:00*5.7697*5.7704*5.77145*5.7694
10/05/2005 19:30:00*5.7707*5.7684*5.7716*5.7676
10/05/2005 19:35:00*5.7693*5.76835*5.7702*5.7683
10/05/2005 19:40:00*5.76865*5.7685*5.77035*5.76655
10/05/2005 19:45:00*5.76925*5.7661*5.7743*5.7651
10/05/2005 19:50:00*5.774*5.7659*5.77435*5.7639
10/05/2005 19:55:00*5.77395*5.7653*5.77395*5.7641
10/05/2005 20:00:00*5.77345*5.7736*5.77395*5.7639
10/05/2005 20:05:00*5.7642*5.763*5.7736*5.7612
10/05/2005 20:10:00*5.7634*5.7662*5.7671*5.7609
10/05/2005 20:15:00*5.7671*5.7629*5.77385*5.7613
10/05/2005 20:20:00*5.7639*5.7633*5.7642*5.7581
10/05/2005 20:25:00*5.7637*5.7654*5.7657*5.7619
10/05/2005 20:30:00*5.7648*5.7685*5.7707*5.7646
10/05/2005 20:35:00*5.7701*5.7743*5.77505*5.7685
10/05/2005 20:40:00*5.7749*5.7707*5.7775*5.7677
10/05/2005 20:45:00*5.7716*5.7717*5.7744*5.7702
10/05/2005 20:50:00*5.77185*5.7708*5.7725*5.7688
10/05/2005 20:55:00*5.7711*5.7707*5.772*5.7691
10/05/2005 21:00:00*5.7695*5.7681*5.7707*5.7671
10/05/2005 21:05:00*5.7686*5.7706*5.7712*5.7658
10/05/2005 21:10:00*5.7703*5.7696*5.7714*5.7688
10/05/2005 21:15:00*5.7693*5.7703*5.7706*5.7689
10/05/2005 21:20:00*5.7701*5.7695*5.771*5.7688
10/05/2005 21:25:00*5.7706*5.7676*5.7719*5.7664
10/05/2005 21:30:00*5.7683*5.7679*5.7686*5.7667
10/05/2005 21:35:00*5.7682*5.7705*5.7705*5.767
10/05/2005 21:40:00*5.768*5.7676*5.771*5.7667
10/05/2005 21:45:00*5.7681*5.7672*5.76995*5.7661
10/05/2005 21:50:00*5.7676*5.7681*5.76845*5.7664
10/05/2005 21:55:00*5.7677*5.7663*5.7692*5.765
10/05/2005 22:00:00*5.76715*5.7663*5.7677*5.7644
10/05/2005 22:05:00*5.76715*5.7678*5.7702*5.7663
10/05/2005 22:10:00*5.7681*5.767*5.7692*5.767
10/05/2005 22:15:00*5.76825*5.76595*5.76825*5.7644
10/05/2005 22:20:00*5.7651*5.7666*5.7683*5.7651
10/05/2005 22:25:00*5.7675*5.7665*5.7678*5.7656
10/05/2005 22:30:00*5.7659*5.7642*5.76745*5.764
10/05/2005 22:35:00*5.7636*5.7632*5.7658*5.7627
10/05/2005 22:40:00*5.7637*5.7644*5.76465*5.7629
10/05/2005 22:45:00*5.7644*5.7652*5.766*5.7633
10/05/2005 22:50:00*5.7643*5.7642*5.7657*5.7638
10/05/2005 22:55:00*5.7647*5.7647*5.7651*5.7635
10/05/2005 23:00:00*5.7647*5.7657*5.7659*5.7636
10/05/2005 23:05:00*5.7643*5.7657*5.7664*5.7643
10/05/2005 23:10:00*5.765*5.76465*5.7661*5.7639
10/05/2005 23:15:00*5.7632*5.7638*5.7652*5.7632
10/05/2005 23:20:00*5.7644*5.7686*5.7686*5.7623
10/05/2005 23:25:00*5.7676*5.7672*5.7686*5.7663
10/05/2005 23:30:00*5.7674*5.767*5.768*5.7659
10/05/2005 23:35:00*5.7667*5.7667*5.7677*5.7663
10/05/2005 23:40:00*5.7674*5.7683*5.76875*5.7667
10/05/2005 23:45:00*5.7683*5.7659*5.7683*5.7633
10/05/2005 23:50:00*5.7652*5.7659*5.76695*5.7645
10/05/2005 23:55:00*5.7657*5.76485*5.7664*5.7625
10/06/2005 00:00:00*5.76485*5.762*5.76485*5.7608
10/06/2005 00:05:00*5.7626*5.76145*5.7626*5.7607
10/06/2005 00:10:00*5.7618*5.7604*5.7618*5.7593
10/06/2005 00:15:00*5.7601*5.7607*5.7613*5.7595
10/06/2005 00:20:00*5.76075*5.7623*5.76435*5.7602
10/06/2005 00:25:00*5.7625*5.76335*5.76595*5.7619
10/06/2005 00:30:00*5.7633*5.7622*5.7639*5.7621
10/06/2005 00:35:00*5.7628*5.761*5.7633*5.761
10/06/2005 00:40:00*5.7623*5.7613*5.7623*5.7593
10/06/2005 00:45:00*5.7622*5.7628*5.76325*5.7606
10/06/2005 00:50:00*5.7615*5.763*5.7634*5.7595
10/06/2005 00:55:00*5.7624*5.7622*5.7647*5.7606
10/06/2005 01:00:00*5.7622*5.7626*5.7635*5.7609
10/06/2005 01:05:00*5.7624*5.7614*5.7638*5.7603
10/06/2005 01:10:00*5.7613*5.7603*5.7617*5.759
10/06/2005 01:15:00*5.7601*5.7629*5.7633*5.7579
10/06/2005 01:20:00*5.7626*5.763*5.7639*5.7617
10/06/2005 01:25:00*5.7623*5.7617*5.7635*5.7606
10/06/2005 01:30:00*5.7624*5.7619*5.7626*5.7612
10/06/2005 01:35:00*5.7621*5.7622*5.7634*5.7612
10/06/2005 01:40:00*5.7634*5.7622*5.7634*5.7604
10/06/2005 01:45:00*5.762*5.76685*5.7671*5.761
10/06/2005 01:50:00*5.7667*5.7668*5.7684*5.7653
10/06/2005 01:55:00*5.7665*5.7699*5.7715*5.7661
10/06/2005 02:00:00*5.7699*5.7696*5.7717*5.7685
10/06/2005 02:05:00*5.7694*5.7694*5.7713*5.7677
10/06/2005 02:10:00*5.7687*5.7691*5.76975*5.7673
10/06/2005 02:15:00*5.7662*5.7647*5.7691*5.7638
10/06/2005 02:20:00*5.7644*5.7624*5.76635*5.7624
10/06/2005 02:25:00*5.7627*5.7603*5.7639*5.7603
10/06/2005 02:30:00*5.7615*5.7684*5.7695*5.759
10/06/2005 02:45:00*5.7689*5.7668*5.7695*5.7653
10/06/2005 02:50:00*5.7671*5.7683*5.769*5.7661
10/06/2005 02:55:00*5.7688*5.7676*5.7698*5.7665
10/06/2005 03:00:00*5.767*5.7627*5.7676*5.762
10/06/2005 03:05:00*5.7623*5.7635*5.76405*5.7608
10/06/2005 03:10:00*5.763*5.7648*5.7659*5.7614
10/06/2005 03:15:00*5.7639*5.7685*5.7714*5.7617
10/06/2005 03:20:00*5.7681*5.7688*5.77035*5.7668
10/06/2005 03:25:00*5.76875*5.7664*5.7689*5.7643
10/06/2005 03:30:00*5.7668*5.7667*5.7692*5.761
10/06/2005 03:35:00*5.7654*5.77135*5.77135*5.7654
10/06/2005 03:40:00*5.7703*5.7707*5.77315*5.7692
10/06/2005 03:45:00*5.7702*5.7727*5.7762*5.7701
10/06/2005 03:50:00*5.7727*5.7729*5.7735*5.7704
10/06/2005 03:55:00*5.7721*5.7742*5.775*5.7718
10/06/2005 04:00:00*5.7735*5.7728*5.7756*5.772
10/06/2005 04:05:00*5.7723*5.7725*5.7743*5.772
10/06/2005 04:10:00*5.7732*5.7774*5.7774*5.7725
10/06/2005 04:15:00*5.7753*5.7728*5.7774*5.7722
10/06/2005 04:20:00*5.7729*5.7702*5.7735*5.769
10/06/2005 04:25:00*5.7698*5.77195*5.7737*5.7696
10/06/2005 04:30:00*5.77165*5.7759*5.7769*5.7705
10/06/2005 04:35:00*5.7756*5.7677*5.7759*5.7653
10/06/2005 04:40:00*5.7687*5.7654*5.7701*5.764
10/06/2005 04:45:00*5.7647*5.7693*5.77*5.7647
10/06/2005 04:50:00*5.7687*5.7664*5.76955*5.7638
10/06/2005 04:55:00*5.7661*5.7666*5.7685*5.7652
10/06/2005 05:00:00*5.7663*5.767*5.7682*5.7631
10/06/2005 05:05:00*5.7677*5.7642*5.7677*5.76125
10/06/2005 05:10:00*5.7647*5.7618*5.7658*5.76115
10/06/2005 05:15:00*5.76145*5.7608*5.7621*5.7597
10/06/2005 05:20:00*5.76085*5.7615*5.762*5.7594
10/06/2005 05:25:00*5.762*5.7646*5.7652*5.761
10/06/2005 05:30:00*5.76415*5.7643*5.7653*5.763
10/06/2005 05:35:00*5.7636*5.7616*5.7643*5.7603
10/06/2005 05:40:00*5.7623*5.7721*5.7736*5.7615
10/06/2005 05:45:00*5.77195*5.7753*5.7767*5.7709
10/06/2005 05:50:00*5.7762*5.774*5.7773*5.7738
10/06/2005 05:55:00*5.7754*5.7729*5.7756*5.7722
10/06/2005 06:00:00*5.7732*5.7715*5.7739*5.7712
10/06/2005 06:05:00*5.7716*5.77225*5.7743*5.77135
10/06/2005 06:10:00*5.7716*5.7734*5.7748*5.7716
10/06/2005 06:15:00*5.7739*5.77575*5.7775*5.7734
10/06/2005 06:20:00*5.7754*5.77815*5.7793*5.7749
10/06/2005 06:25:00*5.7777*5.777*5.7782*5.77555
10/06/2005 06:30:00*5.7763*5.7749*5.777*5.7722
10/06/2005 06:35:00*5.7744*5.77335*5.7763*5.7726
10/06/2005 06:40:00*5.77335*5.7709*5.7736*5.7708
10/06/2005 06:45:00*5.77125*5.7717*5.7721*5.7705
10/06/2005 06:50:00*5.7712*5.7712*5.7722*5.7695
10/06/2005 06:55:00*5.77135*5.77365*5.77395*5.7708
10/06/2005 07:00:00*5.7726*5.7753*5.7753*5.7726
10/06/2005 07:05:00*5.7755*5.7767*5.778*5.7745
10/06/2005 07:10:00*5.7767*5.7781*5.7781*5.7758
10/06/2005 07:15:00*5.7777*5.7767*5.7806*5.7758
10/06/2005 07:20:00*5.7763*5.77715*5.7781*5.7763
10/06/2005 07:25:00*5.7768*5.7766*5.7786*5.7756
10/06/2005 07:30:00*5.7763*5.7754*5.778*5.7749
10/06/2005 07:35:00*5.776*5.77805*5.7786*5.775
10/06/2005 07:40:00*5.7779*5.781*5.7844*5.7774
10/06/2005 07:45:00*5.7815*5.7781*5.78195*5.7775
10/06/2005 07:50:00*5.7787*5.776*5.7798*5.776
10/06/2005 07:55:00*5.77685*5.7814*5.7815*5.776
10/06/2005 08:00:00*5.7807*5.7909*5.7916*5.7807
10/06/2005 08:05:00*5.7915*5.79*5.7947*5.78735
10/06/2005 08:10:00*5.7903*5.7901*5.7928*5.78835
10/06/2005 08:15:00*5.78945*5.7934*5.7943*5.78795
10/06/2005 08:20:00*5.7929*5.7886*5.7962*5.7882
10/06/2005 08:25:00*5.7883*5.7811*5.7886*5.7798
10/06/2005 08:30:00*5.7798*5.7801*5.7825*5.7788
10/06/2005 08:35:00*5.7802*5.7813*5.7826*5.7776
10/06/2005 08:40:00*5.7816*5.7781*5.7822*5.7742
10/06/2005 08:45:00*5.77595*5.7696*5.7781*5.7645
10/06/2005 08:50:00*5.7698*5.7718*5.7739*5.7683
10/06/2005 08:55:00*5.7725*5.7724*5.773*5.7698
10/06/2005 09:00:00*5.7727*5.7671*5.7727*5.766
10/06/2005 09:05:00*5.7672*5.7655*5.7701*5.7653
10/06/2005 09:10:00*5.7644*5.7653*5.7671*5.7627
10/06/2005 09:15:00*5.7649*5.7679*5.7697*5.7646
10/06/2005 09:20:00*5.7688*5.7699*5.7714*5.7668
10/06/2005 09:25:00*5.7698*5.7734*5.7737*5.768
10/06/2005 09:30:00*5.7734*5.7751*5.7758*5.7703
10/06/2005 09:35:00*5.7758*5.776*5.7772*5.7737
10/06/2005 09:40:00*5.7768*5.7661*5.777*5.7638
10/06/2005 09:45:00*5.7656*5.7634*5.7671*5.7627
10/06/2005 09:50:00*5.7638*5.7621*5.76415*5.7598
10/06/2005 09:55:00*5.7615*5.7618*5.7634*5.7591
10/06/2005 10:00:00*5.76195*5.7575*5.76195*5.7565
10/06/2005 10:05:00*5.7569*5.7529*5.7575*5.7511
10/06/2005 10:10:00*5.7525*5.7452*5.754*5.7448
10/06/2005 10:15:00*5.7458*5.75*5.7507*5.7452
10/06/2005 10:20:00*5.7488*5.7456*5.7503*5.745
10/06/2005 10:25:00*5.7463*5.7402*5.7463*5.7395
10/06/2005 10:30:00*5.7406*5.7372*5.7407*5.7365
10/06/2005 10:35:00*5.737*5.7389*5.7424*5.7326
10/06/2005 10:40:00*5.7391*5.7445*5.7452*5.7384
10/06/2005 10:45:00*5.7443*5.7449*5.7464*5.7433
10/06/2005 10:50:00*5.7443*5.7451*5.7459*5.74175
10/06/2005 10:55:00*5.7453*5.7457*5.7471*5.7445
10/06/2005 11:00:00*5.7452*5.7424*5.7479*5.7419
10/06/2005 11:05:00*5.7421*5.7439*5.7441*5.7385
10/06/2005 11:10:00*5.7436*5.7448*5.7462*5.7434
10/06/2005 11:15:00*5.7446*5.7407*5.7451*5.7403
10/06/2005 11:20:00*5.74*5.7381*5.7411*5.73695
10/06/2005 11:25:00*5.7375*5.7373*5.7394*5.7356
10/06/2005 11:30:00*5.7369*5.7405*5.74195*5.7342
10/06/2005 11:35:00*5.74085*5.7386*5.7422*5.7382
10/06/2005 11:40:00*5.7383*5.7398*5.7415*5.7381
10/06/2005 11:45:00*5.74025*5.7399*5.74025*5.7387
10/06/2005 11:50:00*5.7403*5.739*5.7409*5.7371
10/06/2005 11:55:00*5.7381*5.7391*5.7399*5.7375
10/06/2005 12:00:00*5.7391*5.7391*5.7396*5.7372
10/06/2005 12:05:00*5.7381*5.7396*5.7415*5.73615
10/06/2005 12:10:00*5.7399*5.7395*5.7408*5.7382
10/06/2005 12:15:00*5.7398*5.74015*5.7407*5.7382
10/06/2005 12:20:00*5.7398*5.73905*5.7414*5.73905
10/06/2005 12:25:00*5.7392*5.73825*5.7398*5.7376
10/06/2005 12:30:00*5.73795*5.7386*5.7403*5.7373
10/06/2005 12:35:00*5.7384*5.7366*5.739*5.7359
10/06/2005 12:40:00*5.73675*5.7366*5.7388*5.7347
10/06/2005 12:45:00*5.7369*5.733*5.7369*5.7322
10/06/2005 12:50:00*5.7333*5.7331*5.7343*5.7311
10/06/2005 12:55:00*5.7342*5.7353*5.7354*5.7331
10/06/2005 13:00:00*5.7344*5.7338*5.7354*5.7333
10/06/2005 13:05:00*5.7334*5.7352*5.7365*5.7334
10/06/2005 13:10:00*5.7357*5.7355*5.7367*5.7349
10/06/2005 13:15:00*5.7363*5.7359*5.7363*5.7344
10/06/2005 13:20:00*5.7363*5.735*5.7368*5.7339
10/06/2005 13:25:00*5.7351*5.7339*5.7358*5.7339
10/06/2005 13:30:00*5.7344*5.7345*5.7356*5.7338
10/06/2005 13:35:00*5.7348*5.7372*5.7378*5.7345
10/06/2005 13:40:00*5.7376*5.7352*5.7376*5.7343
10/06/2005 13:45:00*5.735*5.7337*5.7352*5.732
10/06/2005 13:50:00*5.733*5.7355*5.7374*5.7316
10/06/2005 13:55:00*5.736*5.7368*5.7376*5.7355
10/06/2005 14:00:00*5.7363*5.7358*5.7375*5.7347
10/06/2005 14:05:00*5.7348*5.7356*5.7384*5.7344
10/06/2005 14:10:00*5.7362*5.734*5.7371*5.7332
10/06/2005 14:15:00*5.7343*5.7342*5.7357*5.734
10/06/2005 14:20:00*5.7342*5.7336*5.7352*5.7328
10/06/2005 14:25:00*5.7339*5.7347*5.7351*5.7325
10/06/2005 14:30:00*5.7347*5.73585*5.7364*5.733
10/06/2005 14:35:00*5.7355*5.7373*5.7383*5.7341
10/06/2005 14:40:00*5.7367*5.7373*5.73755*5.7327
10/06/2005 14:45:00*5.7366*5.739*5.7406*5.7351
10/06/2005 14:50:00*5.7393*5.7373*5.7413*5.7371
10/06/2005 14:55:00*5.7377*5.7396*5.7409*5.7373
10/06/2005 15:00:00*5.7399*5.74035*5.7435*5.7387
10/06/2005 15:05:00*5.7398*5.7415*5.7418*5.738
10/06/2005 15:10:00*5.74215*5.73985*5.74215*5.7395
10/06/2005 15:15:00*5.7405*5.74*5.7415*5.7397
10/06/2005 15:20:00*5.7405*5.7415*5.7415*5.7391
10/06/2005 15:25:00*5.7444*5.7422*5.7444*5.7404
10/06/2005 15:30:00*5.7419*5.7411*5.7439*5.7407
10/06/2005 15:35:00*5.7407*5.7405*5.7438*5.7383
10/06/2005 15:40:00*5.7402*5.7407*5.74185*5.7387
10/06/2005 15:45:00*5.7405*5.7409*5.7414*5.7398
10/06/2005 15:50:00*5.7415*5.7338*5.74215*5.7334
10/06/2005 15:55:00*5.7343*5.7346*5.736*5.7335
10/06/2005 16:00:00*5.7343*5.7324*5.7355*5.7324
10/06/2005 16:05:00*5.7329*5.7337*5.7345*5.7301
10/06/2005 16:10:00*5.7332*5.7338*5.7345*5.7329
10/06/2005 16:15:00*5.7338*5.7354*5.7357*5.7323
10/06/2005 16:20:00*5.7359*5.7345*5.7359*5.7335
10/06/2005 16:25:00*5.7348*5.7325*5.7348*5.732
10/06/2005 16:30:00*5.7323*5.7327*5.7339*5.7313
10/06/2005 16:35:00*5.7324*5.7335*5.7341*5.7322
10/06/2005 16:40:00*5.7333*5.7351*5.737*5.7329
10/06/2005 16:45:00*5.7356*5.7353*5.7373*5.7346
10/06/2005 16:50:00*5.7361*5.7355*5.7361*5.734
10/06/2005 16:55:00*5.73535*5.733*5.7365*5.7319
10/06/2005 17:00:00*5.7331*5.73535*5.73665*5.7291
