10/04/2005 17:05:00*5.80995*5.8167*5.81695*5.80865
10/04/2005 17:10:00*5.8165*5.8161*5.8177*5.81555
10/04/2005 17:15:00*5.8168*5.81435*5.8178*5.81335
10/04/2005 17:20:00*5.81435*5.8135*5.8157*5.8123
10/04/2005 17:25:00*5.8135*5.8135*5.8138*5.81095
10/04/2005 17:30:00*5.8138*5.81245*5.8138*5.8108
10/04/2005 17:35:00*5.8135*5.814*5.8148*5.81145
10/04/2005 17:40:00*5.8145*5.8145*5.8152*5.8129
10/04/2005 17:45:00*5.8148*5.8143*5.8155*5.81345
10/04/2005 17:50:00*5.8154*5.8145*5.8155*5.81305
10/04/2005 17:55:00*5.81435*5.814*5.8152*5.8128
10/04/2005 18:00:00*5.8135*5.8135*5.814*5.8123
10/04/2005 18:05:00*5.8119*5.81195*5.8141*5.81155
10/04/2005 18:10:00*5.8135*5.81095*5.8135*5.8099
10/04/2005 18:15:00*5.8128*5.8125*5.8131*5.8109
10/04/2005 18:20:00*5.813*5.81165*5.8132*5.81115
10/04/2005 18:25:00*5.8127*5.8127*5.8127*5.81115
10/04/2005 18:30:00*5.8127*5.8106*5.8127*5.8106
10/04/2005 18:35:00*5.8119*5.8121*5.8125*5.8099
10/04/2005 18:40:00*5.8125*5.81145*5.8127*5.81125
10/04/2005 18:45:00*5.81145*5.8127*5.813*5.81145
10/04/2005 18:50:00*5.8127*5.8132*5.8132*5.8118
10/04/2005 18:55:00*5.8127*5.8123*5.8132*5.81015
10/04/2005 19:00:00*5.8117*5.8119*5.8123*5.8108
10/04/2005 19:05:00*5.8119*5.8112*5.8126*5.8112
10/04/2005 19:10:00*5.81085*5.81005*5.8126*5.80935
10/04/2005 19:15:00*5.80985*5.81075*5.8126*5.80935
10/04/2005 19:20:00*5.8112*5.81085*5.8116*5.8095
10/04/2005 19:25:00*5.811*5.8116*5.8126*5.8073
10/04/2005 19:30:00*5.8112*5.81045*5.8126*5.8087
10/04/2005 19:35:00*5.811*5.811*5.8123*5.81015
10/04/2005 19:40:00*5.81115*5.81025*5.8117*5.81025
10/04/2005 19:45:00*5.8106*5.8125*5.813*5.81025
10/04/2005 19:50:00*5.8122*5.81025*5.8127*5.81025
10/04/2005 19:55:00*5.8106*5.8123*5.8129*5.81025
10/04/2005 20:00:00*5.81115*5.8128*5.8133*5.81045
10/04/2005 20:05:00*5.8133*5.8136*5.8147*5.81105
10/04/2005 20:10:00*5.8122*5.8127*5.8136*5.80965
10/04/2005 20:15:00*5.812*5.8114*5.8127*5.80995
10/04/2005 20:20:00*5.811*5.8114*5.8126*5.81035
10/04/2005 20:25:00*5.8117*5.81085*5.8122*5.8098
10/04/2005 20:30:00*5.81115*5.8125*5.8132*5.81085
10/04/2005 20:35:00*5.8129*5.81235*5.8138*5.81145
10/04/2005 20:40:00*5.8129*5.8149*5.8151*5.81195
10/04/2005 20:45:00*5.81405*5.8129*5.8153*5.81185
10/04/2005 20:50:00*5.8133*5.8144*5.8147*5.81185
10/04/2005 20:55:00*5.8147*5.8133*5.8149*5.81075
10/04/2005 21:00:00*5.81265*5.8125*5.8143*5.8086
10/04/2005 21:05:00*5.813*5.8139*5.8141*5.81035
10/04/2005 21:10:00*5.8141*5.814*5.8163*5.81195
10/04/2005 21:15:00*5.8131*5.8141*5.8157*5.81215
10/04/2005 21:20:00*5.8151*5.81495*5.8164*5.81265
10/04/2005 21:25:00*5.81465*5.8141*5.8167*5.81285
10/04/2005 21:30:00*5.8144*5.814*5.8153*5.81355
10/04/2005 21:35:00*5.81335*5.8122*5.8155*5.81095
10/04/2005 21:40:00*5.8119*5.8135*5.8141*5.81015
10/04/2005 21:45:00*5.81225*5.8118*5.8135*5.81145
10/04/2005 21:50:00*5.8114*5.8113*5.8121*5.80945
10/04/2005 21:55:00*5.80965*5.8112*5.8119*5.80795
10/04/2005 22:00:00*5.8115*5.81115*5.813*5.80995
10/04/2005 22:05:00*5.8123*5.80995*5.8127*5.80995
10/04/2005 22:10:00*5.8108*5.8129*5.8132*5.80935
10/04/2005 22:15:00*5.8125*5.815*5.815*5.8111
10/04/2005 22:20:00*5.8143*5.81285*5.815*5.81215
10/04/2005 22:25:00*5.81325*5.81315*5.815*5.81165
10/04/2005 22:30:00*5.8143*5.8139*5.815*5.81255
10/04/2005 22:35:00*5.8133*5.81265*5.8164*5.81265
10/04/2005 22:40:00*5.81245*5.8139*5.8151*5.81245
10/04/2005 22:45:00*5.8144*5.81345*5.8152*5.81265
10/04/2005 22:50:00*5.8145*5.81435*5.8157*5.81285
10/04/2005 22:55:00*5.81415*5.81225*5.815*5.81225
10/04/2005 23:00:00*5.81245*5.81295*5.8147*5.81225
10/04/2005 23:05:00*5.814*5.81185*5.8146*5.81155
10/04/2005 23:10:00*5.8136*5.81235*5.8136*5.81155
10/04/2005 23:15:00*5.8139*5.81585*5.8175*5.81205
10/04/2005 23:20:00*5.81545*5.8168*5.8172*5.81475
10/04/2005 23:25:00*5.8165*5.81495*5.817*5.81455
10/04/2005 23:30:00*5.8169*5.81495*5.8172*5.81495
10/04/2005 23:35:00*5.81515*5.81405*5.8169*5.81385
10/04/2005 23:40:00*5.81435*5.81425*5.8163*5.81275
10/04/2005 23:45:00*5.8153*5.8136*5.8153*5.81155
10/04/2005 23:50:00*5.8139*5.81325*5.8146*5.81035
10/04/2005 23:55:00*5.8125*5.8155*5.8158*5.81155
10/05/2005 00:00:00*5.8161*5.81375*5.8161*5.81205
10/05/2005 00:05:00*5.8144*5.8144*5.8149*5.81325
10/05/2005 00:10:00*5.8141*5.8138*5.8144*5.81075
10/05/2005 00:15:00*5.81235*5.81205*5.8146*5.81205
10/05/2005 00:20:00*5.8141*5.81235*5.8146*5.81175
10/05/2005 00:25:00*5.8137*5.8114*5.8142*5.80885
10/05/2005 00:30:00*5.8118*5.8124*5.8149*5.80995
10/05/2005 00:35:00*5.8116*5.81085*5.8133*5.80925
10/05/2005 00:40:00*5.8118*5.8119*5.8135*5.8102
10/05/2005 00:45:00*5.8118*5.8128*5.8135*5.80975
10/05/2005 00:50:00*5.81135*5.8135*5.8139*5.80925
10/05/2005 00:55:00*5.80975*5.81005*5.8135*5.80975
10/05/2005 01:00:00*5.8099*5.8111*5.8129*5.80955
10/05/2005 01:05:00*5.8115*5.8131*5.8135*5.81005
10/05/2005 01:10:00*5.8138*5.8132*5.8147*5.81145
10/05/2005 01:15:00*5.8136*5.81265*5.8149*5.81095
10/05/2005 01:20:00*5.8139*5.8146*5.8149*5.81135
10/05/2005 01:25:00*5.814*5.81235*5.8149*5.80865
10/05/2005 01:30:00*5.8134*5.81335*5.8151*5.81165
10/05/2005 01:35:00*5.81265*5.81235*5.8151*5.81215
10/05/2005 01:40:00*5.8138*5.8139*5.8141*5.81125
10/05/2005 01:45:00*5.8132*5.8123*5.8139*5.80855
10/05/2005 01:50:00*5.8119*5.81005*5.8125*5.80935
10/05/2005 01:55:00*5.8109*5.8113*5.8116*5.80885
10/05/2005 02:00:00*5.81035*5.8109*5.8124*5.80925
10/05/2005 02:05:00*5.8115*5.8122*5.8122*5.80935
10/05/2005 02:10:00*5.8119*5.8129*5.8132*5.81085
10/05/2005 02:15:00*5.81165*5.81105*5.8143*5.80905
10/05/2005 02:20:00*5.8129*5.8146*5.8153*5.80995
10/05/2005 02:25:00*5.815*5.80735*5.8157*5.80735
10/05/2005 02:30:00*5.80765*5.80415*5.8092*5.8035
10/05/2005 02:45:00*5.80485*5.8098*5.8098*5.80325
10/05/2005 02:50:00*5.8091*5.8076*5.8098*5.80575
10/05/2005 02:55:00*5.808*5.805*5.8082*5.80275
10/05/2005 03:00:00*5.8053*5.8085*5.8113*5.8032
10/05/2005 03:05:00*5.808*5.8101*5.8106*5.80585
10/05/2005 03:10:00*5.8094*5.8127*5.813*5.80685
10/05/2005 03:15:00*5.8124*5.80915*5.8128*5.80765
10/05/2005 03:20:00*5.80885*5.80635*5.8112*5.80575
10/05/2005 03:25:00*5.808*5.808*5.8084*5.8048
10/05/2005 03:30:00*5.80615*5.8044*5.8085*5.80235
10/05/2005 03:35:00*5.80335*5.8033*5.8064*5.80195
10/05/2005 03:40:00*5.8027*5.8041*5.8057*5.80205
10/05/2005 03:45:00*5.8037*5.7989*5.8044*5.79675
10/05/2005 03:50:00*5.7983*5.7986*5.7991*5.7957
10/05/2005 03:55:00*5.7979*5.7967*5.7995*5.79585
10/05/2005 04:00:00*5.7962*5.7957*5.7968*5.7923
10/05/2005 04:05:00*5.7956*5.79405*5.7961*5.7935
10/05/2005 04:10:00*5.7944*5.7967*5.7967*5.7937
10/05/2005 04:15:00*5.79615*5.79785*5.7981*5.7955
10/05/2005 04:20:00*5.7978*5.7985*5.7989*5.7955
10/05/2005 04:25:00*5.7982*5.7991*5.8001*5.7978
10/05/2005 04:30:00*5.79945*5.7986*5.8008*5.7979
10/05/2005 04:35:00*5.7979*5.80035*5.8018*5.7979
10/05/2005 04:40:00*5.7999*5.7997*5.8006*5.7989
10/05/2005 04:45:00*5.7991*5.8007*5.8015*5.7986
10/05/2005 04:50:00*5.8009*5.8015*5.80295*5.8002
10/05/2005 04:55:00*5.80165*5.8002*5.8025*5.79965
10/05/2005 05:00:00*5.7999*5.8004*5.80135*5.7994
10/05/2005 05:05:00*5.7997*5.7981*5.80055*5.797
10/05/2005 05:10:00*5.79795*5.79945*5.7996*5.7967
10/05/2005 05:15:00*5.79865*5.7982*5.80025*5.7977
10/05/2005 05:20:00*5.7977*5.7971*5.79895*5.7971
10/05/2005 05:25:00*5.7978*5.7974*5.7982*5.7963
10/05/2005 05:30:00*5.79775*5.7979*5.7989*5.7968
10/05/2005 05:35:00*5.79775*5.7968*5.7979*5.79575
10/05/2005 05:40:00*5.7961*5.7978*5.7978*5.79585
10/05/2005 05:45:00*5.79675*5.79455*5.7979*5.79455
10/05/2005 05:50:00*5.79475*5.7954*5.7958*5.7931
10/05/2005 05:55:00*5.79465*5.79425*5.7955*5.7936
10/05/2005 06:00:00*5.7943*5.7955*5.79625*5.7922
10/05/2005 06:05:00*5.7961*5.7961*5.7979*5.7952
10/05/2005 06:10:00*5.79625*5.7965*5.7972*5.79505
10/05/2005 06:15:00*5.7962*5.79595*5.7972*5.7955
10/05/2005 06:20:00*5.7965*5.7955*5.7965*5.79365
10/05/2005 06:25:00*5.7956*5.79345*5.7956*5.7929
10/05/2005 06:30:00*5.7938*5.7937*5.7953*5.7921
10/05/2005 06:35:00*5.7945*5.79495*5.796*5.7937
10/05/2005 06:40:00*5.79545*5.79495*5.7967*5.7949
10/05/2005 06:45:00*5.79525*5.79155*5.79525*5.7902
10/05/2005 06:50:00*5.7896*5.78855*5.79155*5.7813
10/05/2005 06:55:00*5.78875*5.78795*5.7889*5.7861
10/05/2005 07:00:00*5.7868*5.7861*5.78795*5.7847
10/05/2005 07:05:00*5.7854*5.78385*5.78745*5.7829
10/05/2005 07:10:00*5.7831*5.78425*5.78455*5.7825
10/05/2005 07:15:00*5.7839*5.7839*5.78425*5.7825
10/05/2005 07:20:00*5.7839*5.78385*5.7846*5.7823
10/05/2005 07:25:00*5.7835*5.78265*5.7839*5.7815
10/05/2005 07:30:00*5.78245*5.77805*5.78295*5.7775
10/05/2005 07:35:00*5.7785*5.7809*5.7814*5.77805
10/05/2005 07:40:00*5.7814*5.77855*5.7814*5.77855
10/05/2005 07:45:00*5.779*5.7751*5.7798*5.7747
10/05/2005 07:50:00*5.7747*5.7722*5.7751*5.7716
10/05/2005 07:55:00*5.7727*5.7719*5.7742*5.7714
10/05/2005 08:00:00*5.7722*5.76995*5.7728*5.7677
10/05/2005 08:05:00*5.77*5.7709*5.7728*5.76995
10/05/2005 08:10:00*5.7705*5.7747*5.7757*5.7693
10/05/2005 08:15:00*5.774*5.7734*5.7751*5.7723
10/05/2005 08:20:00*5.7731*5.7742*5.776*5.77265
10/05/2005 08:25:00*5.7749*5.7741*5.77525*5.7735
10/05/2005 08:30:00*5.775*5.7747*5.7761*5.7729
10/05/2005 08:35:00*5.77515*5.7746*5.77555*5.7736
10/05/2005 08:40:00*5.77425*5.7743*5.7761*5.7726
10/05/2005 08:45:00*5.7739*5.77415*5.7762*5.7733
10/05/2005 08:50:00*5.7738*5.772*5.7747*5.7714
10/05/2005 08:55:00*5.7726*5.7707*5.7732*5.7687
10/05/2005 09:00:00*5.7703*5.7727*5.77505*5.7693
10/05/2005 09:05:00*5.7731*5.7704*5.77395*5.7696
10/05/2005 09:10:00*5.7696*5.7694*5.7704*5.767
10/05/2005 09:15:00*5.7691*5.773*5.7743*5.7681
10/05/2005 09:20:00*5.7731*5.7775*5.7802*5.773
10/05/2005 09:25:00*5.7772*5.7815*5.78405*5.7751
10/05/2005 09:30:00*5.7822*5.7825*5.78295*5.7801
10/05/2005 09:35:00*5.7822*5.78315*5.7841*5.7811
10/05/2005 09:40:00*5.78355*5.7894*5.7916*5.78315
10/05/2005 09:45:00*5.79015*5.7965*5.7974*5.7888
10/05/2005 09:50:00*5.79635*5.7941*5.7997*5.7934
10/05/2005 09:55:00*5.7938*5.7844*5.7945*5.7841
10/05/2005 10:00:00*5.7847*5.7834*5.7861*5.7823
10/05/2005 10:05:00*5.78355*5.7798*5.7842*5.7785
10/05/2005 10:10:00*5.7792*5.7773*5.7806*5.7756
10/05/2005 10:15:00*5.77765*5.7784*5.7791*5.774
10/05/2005 10:20:00*5.77845*5.777*5.7785*5.775
10/05/2005 10:25:00*5.77805*5.7727*5.77805*5.7706
10/05/2005 10:30:00*5.7721*5.7714*5.7737*5.7698
10/05/2005 10:35:00*5.77255*5.7715*5.7735*5.771
10/05/2005 10:40:00*5.7722*5.7732*5.7737*5.7705
10/05/2005 10:45:00*5.7734*5.77435*5.77575*5.772
10/05/2005 10:50:00*5.7747*5.773*5.7759*5.7722
10/05/2005 10:55:00*5.77265*5.7738*5.7738*5.7709
10/05/2005 11:00:00*5.77305*5.7743*5.7745*5.7719
10/05/2005 11:05:00*5.7741*5.773*5.7751*5.7709
10/05/2005 11:10:00*5.77355*5.7742*5.77615*5.7719
10/05/2005 11:15:00*5.77485*5.77475*5.776*5.7727
10/05/2005 11:20:00*5.7737*5.7737*5.77655*5.773
10/05/2005 11:25:00*5.7748*5.77585*5.778*5.7731
10/05/2005 11:30:00*5.7755*5.7705*5.77585*5.7695
10/05/2005 11:35:00*5.7716*5.7719*5.77305*5.7705
10/05/2005 11:40:00*5.7725*5.7693*5.7733*5.7682
10/05/2005 11:45:00*5.7688*5.7704*5.77135*5.7679
10/05/2005 11:50:00*5.77115*5.76985*5.77355*5.7686
10/05/2005 11:55:00*5.76955*5.7678*5.77095*5.7678
10/05/2005 12:00:00*5.769*5.7706*5.7723*5.7678
10/05/2005 12:05:00*5.7715*5.7713*5.77265*5.7694
10/05/2005 12:10:00*5.7716*5.77345*5.77405*5.7708
10/05/2005 12:15:00*5.7722*5.7715*5.77535*5.7706
10/05/2005 12:20:00*5.7712*5.774*5.77625*5.7706
10/05/2005 12:25:00*5.7736*5.7755*5.77735*5.7736
10/05/2005 12:30:00*5.776*5.7761*5.77835*5.7748
10/05/2005 12:35:00*5.7764*5.7772*5.77905*5.7761
10/05/2005 12:40:00*5.7768*5.7756*5.77935*5.7741
10/05/2005 12:45:00*5.7753*5.775*5.77675*5.7739
10/05/2005 12:50:00*5.7752*5.7777*5.77925*5.7744
10/05/2005 12:55:00*5.7772*5.7758*5.77825*5.7756
10/05/2005 13:00:00*5.77665*5.77615*5.77705*5.775
10/05/2005 13:05:00*5.7755*5.7769*5.77825*5.7755
10/05/2005 13:10:00*5.77755*5.77655*5.77795*5.7759
10/05/2005 13:15:00*5.7762*5.77685*5.77735*5.7751
10/05/2005 13:20:00*5.7766*5.777*5.77785*5.7753
10/05/2005 13:25:00*5.77735*5.7763*5.77755*5.776
10/05/2005 13:30:00*5.777*5.77485*5.77785*5.7696
10/05/2005 13:35:00*5.77415*5.7735*5.77505*5.7729
10/05/2005 13:40:00*5.7729*5.77425*5.77545*5.7726
10/05/2005 13:45:00*5.7732*5.775*5.77595*5.7732
10/05/2005 13:50:00*5.7756*5.7745*5.77635*5.7741
10/05/2005 13:55:00*5.77555*5.77445*5.77565*5.7729
10/05/2005 14:00:00*5.77415*5.7735*5.77445*5.7723
10/05/2005 14:05:00*5.7723*5.7727*5.77435*5.7722
10/05/2005 14:10:00*5.773*5.77475*5.77475*5.7709
10/05/2005 14:15:00*5.77405*5.7725*5.77475*5.7717
10/05/2005 14:20:00*5.77355*5.77335*5.77385*5.7716
10/05/2005 14:25:00*5.772*5.7724*5.77375*5.7717
10/05/2005 14:30:00*5.77375*5.77345*5.77475*5.7713
10/05/2005 14:35:00*5.7727*5.77405*5.77415*5.7717
10/05/2005 14:40:00*5.7728*5.7745*5.77625*5.7725
10/05/2005 14:45:00*5.77565*5.77535*5.77585*5.7737
10/05/2005 14:50:00*5.77555*5.7745*5.77585*5.7738
10/05/2005 14:55:00*5.7741*5.77515*5.77555*5.7731
10/05/2005 15:00:00*5.7734*5.7738*5.77565*5.7731
10/05/2005 15:05:00*5.7741*5.77585*5.77585*5.7735
10/05/2005 15:10:00*5.77555*5.7741*5.77585*5.7734
10/05/2005 15:15:00*5.77555*5.7749*5.77555*5.7735
10/05/2005 15:20:00*5.7742*5.7736*5.77595*5.7733
10/05/2005 15:25:00*5.7739*5.7744*5.77495*5.7723
10/05/2005 15:30:00*5.7727*5.7729*5.77465*5.7724
10/05/2005 15:35:00*5.7723*5.7707*5.7738*5.77
10/05/2005 15:40:00*5.7711*5.77175*5.77265*5.7703
10/05/2005 15:45:00*5.7707*5.77175*5.77235*5.7694
10/05/2005 15:50:00*5.7707*5.7697*5.77195*5.7673
10/05/2005 15:55:00*5.7694*5.76985*5.77065*5.7682
10/05/2005 16:00:00*5.7687*5.77005*5.77045*5.7684
10/05/2005 16:05:00*5.7689*5.7705*5.77105*5.7687
10/05/2005 16:10:00*5.7688*5.77015*5.77105*5.7686
10/05/2005 16:15:00*5.7698*5.7687*5.77225*5.7677
10/05/2005 16:20:00*5.7692*5.76845*5.7701*5.7674
10/05/2005 16:25:00*5.7674*5.76955*5.76965*5.7664
10/05/2005 16:30:00*5.76935*5.7685*5.7701*5.7678
10/05/2005 16:35:00*5.76815*5.76745*5.76855*5.7659
10/05/2005 16:40:00*5.7671*5.76695*5.76815*5.7651
10/05/2005 16:45:00*5.7659*5.7678*5.76865*5.7651
10/05/2005 16:50:00*5.76945*5.76905*5.76945*5.76445
10/05/2005 16:55:00*5.76835*5.76675*5.76905*5.7652
10/05/2005 17:00:00*5.7667*5.76745*5.76805*5.7657
