10/03/2005 17:05:00*5.7796*5.7805*5.7808*5.77925
10/03/2005 17:10:00*5.78*5.7784*5.7806*5.7772
10/03/2005 17:15:00*5.7784*5.7779*5.7784*5.7765
10/03/2005 17:20:00*5.7775*5.7777*5.779*5.77645
10/03/2005 17:25:00*5.777*5.7779*5.78215*5.777
10/03/2005 17:30:00*5.7786*5.7788*5.78185*5.7775
10/03/2005 17:35:00*5.7778*5.7788*5.78025*5.7775
10/03/2005 17:40:00*5.7785*5.77795*5.7801*5.7775
10/03/2005 17:45:00*5.7776*5.7797*5.7815*5.77675
10/03/2005 17:50:00*5.7583*5.7721*5.7797*5.756
10/03/2005 17:55:00*5.7723*5.7611*5.7843*5.7611
10/03/2005 18:00:00*5.77795*5.7786*5.7856*5.7611
10/03/2005 18:05:00*5.7814*5.7875*5.7954*5.77825
10/03/2005 18:10:00*5.7872*5.7779*5.7879*5.7779
10/03/2005 18:15:00*5.7779*5.77895*5.7872*5.7779
10/03/2005 18:20:00*5.7791*5.77865*5.7875*5.77865
10/03/2005 18:25:00*5.7785*5.77885*5.7792*5.7785
10/03/2005 18:30:00*5.77885*5.7772*5.7875*5.7764
10/03/2005 18:35:00*5.77785*5.7781*5.7856*5.7771
10/03/2005 18:40:00*5.7783*5.7797*5.7849*5.7779
10/03/2005 18:45:00*5.7797*5.7801*5.7842*5.7797
10/03/2005 18:50:00*5.7797*5.7794*5.7829*5.7791
10/03/2005 18:55:00*5.7791*5.7787*5.7823*5.7741
10/03/2005 19:00:00*5.7764*5.7803*5.781*5.7741
10/03/2005 19:05:00*5.7816*5.7804*5.7849*5.7797
10/03/2005 19:10:00*5.7849*5.7801*5.7869*5.7801
10/03/2005 19:15:00*5.7804*5.7801*5.7842*5.7801
10/03/2005 19:20:00*5.7797*5.7833*5.7833*5.7787
10/03/2005 19:25:00*5.7842*5.7807*5.7856*5.7791
10/03/2005 19:30:00*5.783*5.7836*5.7842*5.7797
10/03/2005 19:35:00*5.7836*5.7836*5.7836*5.7836
10/03/2005 19:40:00*5.7836*5.783*5.7875*5.7807
10/03/2005 19:45:00*5.7875*5.7851*5.7905*5.7827
10/03/2005 19:50:00*5.7902*5.7863*5.7905*5.78415
10/03/2005 19:55:00*5.786*5.7899*5.7905*5.7857
10/03/2005 20:00:00*5.7902*5.7899*5.7908*5.78435
10/03/2005 20:05:00*5.7895*5.7899*5.7908*5.78415
10/03/2005 20:10:00*5.78615*5.7851*5.7905*5.78435
10/03/2005 20:15:00*5.7848*5.7908*5.7908*5.7819
10/03/2005 20:20:00*5.7905*5.7867*5.7932*5.78505
10/03/2005 20:25:00*5.7865*5.78705*5.7935*5.7865
10/03/2005 20:30:00*5.7871*5.7918*5.7918*5.78605
10/03/2005 20:35:00*5.7922*5.78505*5.7925*5.7844
10/03/2005 20:40:00*5.78505*5.7844*5.7908*5.7841
10/03/2005 20:45:00*5.78475*5.78495*5.7908*5.7844
10/03/2005 20:50:00*5.7895*5.7851*5.7908*5.7846
10/03/2005 20:55:00*5.7849*5.7918*5.7918*5.7849
10/03/2005 21:00:00*5.7871*5.7902*5.7918*5.78605
10/03/2005 21:05:00*5.7863*5.7899*5.7905*5.786
10/03/2005 21:10:00*5.786*5.783*5.7899*5.783
10/03/2005 21:15:00*5.7875*5.7824*5.7882*5.7817
10/03/2005 21:20:00*5.7869*5.78335*5.7875*5.7824
10/03/2005 21:25:00*5.7875*5.784*5.7889*5.78335
10/03/2005 21:30:00*5.7879*5.78435*5.7882*5.784
10/03/2005 21:35:00*5.7879*5.785*5.7892*5.784
10/03/2005 21:40:00*5.7892*5.7882*5.7892*5.7847
10/03/2005 21:45:00*5.78435*5.7879*5.7885*5.7837
10/03/2005 21:50:00*5.7885*5.78435*5.7892*5.784
10/03/2005 21:55:00*5.7879*5.7847*5.7895*5.7837
10/03/2005 22:00:00*5.7879*5.786*5.7902*5.784
10/03/2005 22:05:00*5.7895*5.7857*5.7899*5.785
10/03/2005 22:10:00*5.7857*5.78535*5.7892*5.7847
10/03/2005 22:15:00*5.78535*5.786*5.7899*5.78535
10/03/2005 22:20:00*5.7895*5.78665*5.7908*5.7857
10/03/2005 22:25:00*5.78665*5.7918*5.7918*5.78665
10/03/2005 22:30:00*5.788*5.788*5.7922*5.78765
10/03/2005 22:35:00*5.7915*5.7883*5.7922*5.78665
10/03/2005 22:40:00*5.7925*5.78765*5.7925*5.78765
10/03/2005 22:45:00*5.7912*5.7883*5.7922*5.7873
10/03/2005 22:50:00*5.7883*5.7928*5.7928*5.7883
10/03/2005 22:55:00*5.7925*5.7928*5.7928*5.7883
10/03/2005 23:00:00*5.78895*5.78895*5.7935*5.78895
10/03/2005 23:05:00*5.78895*5.7903*5.7941*5.78895
10/03/2005 23:10:00*5.7945*5.7934*5.7978*5.7903
10/03/2005 23:15:00*5.7971*5.7981*5.7984*5.79225
10/03/2005 23:20:00*5.7937*5.7937*5.7984*5.7934
10/03/2005 23:25:00*5.7978*5.7939*5.7988*5.79355
10/03/2005 23:30:00*5.79375*5.7939*5.7981*5.79355
10/03/2005 23:35:00*5.7971*5.7948*5.7971*5.79195
10/03/2005 23:40:00*5.79125*5.7941*5.7958*5.7903
10/03/2005 23:45:00*5.7945*5.7941*5.7945*5.78995
10/03/2005 23:50:00*5.7941*5.7906*5.7951*5.7906
10/03/2005 23:55:00*5.7945*5.7906*5.7945*5.7903
10/04/2005 00:00:00*5.7906*5.7941*5.7941*5.7906
10/04/2005 00:05:00*5.7935*5.7906*5.7941*5.7893
10/04/2005 00:10:00*5.7945*5.7876*5.7945*5.7857
10/04/2005 00:15:00*5.7906*5.7887*5.7906*5.7859
10/04/2005 00:20:00*5.7885*5.7856*5.7903*5.7853
10/04/2005 00:25:00*5.7895*5.788*5.7897*5.7856
10/04/2005 00:30:00*5.7881*5.7857*5.7887*5.7857
10/04/2005 00:35:00*5.7881*5.7876*5.7883*5.7848
10/04/2005 00:40:00*5.7874*5.7867*5.789*5.7862
10/04/2005 00:45:00*5.7871*5.7893*5.7896*5.7858
10/04/2005 00:50:00*5.7891*5.7888*5.7897*5.7869
10/04/2005 00:55:00*5.7891*5.786*5.7908*5.7853
10/04/2005 01:00:00*5.7856*5.7896*5.7906*5.7853
10/04/2005 01:05:00*5.79095*5.789*5.7975*5.7828
10/04/2005 01:10:00*5.7865*5.78865*5.7896*5.786
10/04/2005 01:15:00*5.7883*5.7893*5.7893*5.7856
10/04/2005 01:20:00*5.7889*5.7885*5.79195*5.7858
10/04/2005 01:25:00*5.7892*5.7901*5.7929*5.7865
10/04/2005 01:30:00*5.7903*5.7827*5.7939*5.7818
10/04/2005 01:35:00*5.7868*5.78705*5.7909*5.7805
10/04/2005 01:40:00*5.7846*5.7836*5.7893*5.7794
10/04/2005 01:45:00*5.7825*5.7786*5.7891*5.7786
10/04/2005 01:50:00*5.7853*5.7856*5.7888*5.7786
10/04/2005 01:55:00*5.7795*5.7854*5.789*5.7777
10/04/2005 02:00:00*5.7875*5.7824*5.7882*5.7771
10/04/2005 02:05:00*5.7826*5.786*5.7891*5.778
10/04/2005 02:10:00*5.7863*5.785*5.7885*5.7783
10/04/2005 02:15:00*5.7832*5.7839*5.7897*5.78025
10/04/2005 02:20:00*5.7832*5.7806*5.7899*5.77895
10/04/2005 02:25:00*5.7839*5.7838*5.7917*5.7802
10/04/2005 02:30:00*5.7842*5.7878*5.7907*5.7821
10/04/2005 02:45:00*5.7874*5.7861*5.78845*5.7848
10/04/2005 02:50:00*5.7867*5.7832*5.7871*5.7832
10/04/2005 02:55:00*5.7837*5.7881*5.7895*5.7825
10/04/2005 03:00:00*5.7885*5.79555*5.797*5.7836
10/04/2005 03:05:00*5.7955*5.79995*5.8017*5.7948
10/04/2005 03:10:00*5.7984*5.8022*5.8036*5.7984
10/04/2005 03:15:00*5.8025*5.80235*5.8032*5.7998
10/04/2005 03:20:00*5.801*5.79935*5.8029*5.79935
10/04/2005 03:25:00*5.7992*5.79785*5.79975*5.7966
10/04/2005 03:30:00*5.79815*5.7965*5.8042*5.7953
10/04/2005 03:35:00*5.7972*5.7995*5.8*5.7954
10/04/2005 03:40:00*5.7988*5.79995*5.8012*5.79805
10/04/2005 03:45:00*5.8017*5.8044*5.8063*5.7993
10/04/2005 03:50:00*5.8035*5.8011*5.8047*5.79795
10/04/2005 03:55:00*5.79845*5.7961*5.8011*5.795
10/04/2005 04:00:00*5.7968*5.7949*5.7988*5.7942
10/04/2005 04:05:00*5.7946*5.79525*5.79685*5.7925
10/04/2005 04:10:00*5.7963*5.7938*5.79685*5.7864
10/04/2005 04:15:00*5.7945*5.7972*5.7972*5.7931
10/04/2005 04:20:00*5.79665*5.7964*5.8003*5.7947
10/04/2005 04:25:00*5.79675*5.7957*5.7991*5.7932
10/04/2005 04:30:00*5.79655*5.795*5.7978*5.7899
10/04/2005 04:35:00*5.79625*5.7889*5.7981*5.7889
10/04/2005 04:40:00*5.7959*5.7914*5.7959*5.7811
10/04/2005 04:45:00*5.7937*5.79215*5.7937*5.7887
10/04/2005 04:50:00*5.79215*5.79315*5.79315*5.7882
10/04/2005 04:55:00*5.7905*5.7898*5.79315*5.7898
10/04/2005 05:00:00*5.7905*5.7923*5.7951*5.7898
10/04/2005 05:05:00*5.792*5.7913*5.7947*5.7861
10/04/2005 05:10:00*5.7911*5.79025*5.7913*5.7811
10/04/2005 05:15:00*5.79005*5.7893*5.7908*5.7862
10/04/2005 05:20:00*5.788*5.79065*5.794*5.7876
10/04/2005 05:25:00*5.7901*5.7788*5.79065*5.7783
10/04/2005 05:30:00*5.7846*5.7909*5.7909*5.778
10/04/2005 05:35:00*5.79055*5.79025*5.7909*5.78905
10/04/2005 05:40:00*5.7899*5.7888*5.79025*5.7867
10/04/2005 05:45:00*5.7891*5.79025*5.7913*5.7888
10/04/2005 05:50:00*5.792*5.7908*5.7927*5.7893
10/04/2005 05:55:00*5.7905*5.79115*5.7923*5.7896
10/04/2005 06:00:00*5.7905*5.7909*5.7916*5.7889
10/04/2005 06:05:00*5.7914*5.7891*5.7914*5.7888
10/04/2005 06:10:00*5.7883*5.7869*5.7903*5.7865
10/04/2005 06:15:00*5.7872*5.78765*5.7905*5.7862
10/04/2005 06:20:00*5.7873*5.7862*5.7901*5.7849
10/04/2005 06:25:00*5.7866*5.7872*5.78895*5.7862
10/04/2005 06:30:00*5.7869*5.7898*5.78985*5.7869
10/04/2005 06:35:00*5.7881*5.787*5.7898*5.7858
10/04/2005 06:40:00*5.7875*5.7856*5.78785*5.7845
10/04/2005 06:45:00*5.7859*5.7872*5.7887*5.7844
10/04/2005 06:50:00*5.7877*5.7892*5.7908*5.7863
10/04/2005 06:55:00*5.7885*5.78945*5.78995*5.7863
10/04/2005 07:00:00*5.7891*5.7867*5.791*5.7863
10/04/2005 07:05:00*5.7863*5.7872*5.789*5.7857
10/04/2005 07:10:00*5.7883*5.788*5.78855*5.7865
10/04/2005 07:15:00*5.7876*5.7877*5.78985*5.7872
10/04/2005 07:20:00*5.7884*5.7905*5.791*5.7875
10/04/2005 07:25:00*5.7909*5.79*5.791*5.7893
10/04/2005 07:30:00*5.7902*5.7918*5.7926*5.7886
10/04/2005 07:35:00*5.7914*5.7938*5.7956*5.7903
10/04/2005 07:40:00*5.7943*5.7931*5.7949*5.7916
10/04/2005 07:45:00*5.7931*5.7926*5.794*5.792
10/04/2005 07:50:00*5.79215*5.79455*5.7961*5.79215
10/04/2005 07:55:00*5.7957*5.7975*5.7983*5.79435
10/04/2005 08:00:00*5.7979*5.79505*5.7982*5.7947
10/04/2005 08:05:00*5.79525*5.79665*5.7975*5.79455
10/04/2005 08:10:00*5.7972*5.7966*5.7979*5.7958
10/04/2005 08:15:00*5.79595*5.7946*5.7971*5.7946
10/04/2005 08:20:00*5.7953*5.79435*5.7968*5.7939
10/04/2005 08:25:00*5.7945*5.7968*5.7982*5.79435
10/04/2005 08:30:00*5.79665*5.7966*5.7973*5.7945
10/04/2005 08:35:00*5.79625*5.7953*5.797*5.7947
10/04/2005 08:40:00*5.796*5.79225*5.797*5.79225
10/04/2005 08:45:00*5.79225*5.7897*5.7936*5.789
10/04/2005 08:50:00*5.7894*5.7847*5.79165*5.7844
10/04/2005 08:55:00*5.7843*5.7876*5.78875*5.7836
10/04/2005 09:00:00*5.78655*5.7883*5.7894*5.78615
10/04/2005 09:05:00*5.7875*5.78905*5.7909*5.7862
10/04/2005 09:10:00*5.7901*5.7923*5.7941*5.78905
10/04/2005 09:15:00*5.7916*5.793*5.7937*5.79025
10/04/2005 09:20:00*5.7923*5.7929*5.7952*5.792
10/04/2005 09:25:00*5.7927*5.7951*5.7962*5.7927
10/04/2005 09:30:00*5.7956*5.79715*5.7977*5.7951
10/04/2005 09:35:00*5.7975*5.7962*5.79785*5.7937
10/04/2005 09:40:00*5.7967*5.797*5.7981*5.7946
10/04/2005 09:45:00*5.7971*5.7994*5.8015*5.7964
10/04/2005 09:50:00*5.7998*5.7991*5.8005*5.7957
10/04/2005 09:55:00*5.7997*5.7995*5.80035*5.7978
10/04/2005 10:00:00*5.799*5.7978*5.8002*5.7976
10/04/2005 10:05:00*5.7996*5.7985*5.8016*5.7978
10/04/2005 10:10:00*5.7988*5.8046*5.8046*5.79775
10/04/2005 10:15:00*5.8032*5.8027*5.8046*5.80165
10/04/2005 10:20:00*5.80215*5.8022*5.8038*5.80075
10/04/2005 10:25:00*5.80135*5.8016*5.8041*5.8005
10/04/2005 10:30:00*5.8028*5.8016*5.8039*5.8008
10/04/2005 10:35:00*5.8023*5.8036*5.80465*5.80115
10/04/2005 10:40:00*5.8031*5.80205*5.8047*5.8015
10/04/2005 10:45:00*5.8023*5.8015*5.804*5.7976
10/04/2005 10:50:00*5.80225*5.8028*5.8039*5.8008
10/04/2005 10:55:00*5.80275*5.80155*5.8029*5.8003
10/04/2005 11:00:00*5.8026*5.803*5.803*5.801
10/04/2005 11:05:00*5.8028*5.8028*5.80425*5.8016
10/04/2005 11:10:00*5.8031*5.8029*5.80395*5.8016
10/04/2005 11:15:00*5.8028*5.8024*5.8032*5.8014
10/04/2005 11:20:00*5.8018*5.8031*5.80375*5.8005
10/04/2005 11:25:00*5.80395*5.80365*5.80405*5.8012
10/04/2005 11:30:00*5.8036*5.80375*5.80555*5.8022
10/04/2005 11:35:00*5.8035*5.8024*5.80425*5.801
10/04/2005 11:40:00*5.8026*5.8035*5.80375*5.8006
10/04/2005 11:45:00*5.8037*5.8083*5.8101*5.8034
10/04/2005 11:50:00*5.8086*5.8109*5.8121*5.80805
10/04/2005 11:55:00*5.81155*5.81155*5.8196*5.8105
10/04/2005 12:15:00*5.8125*5.81125*5.8131*5.81025
10/04/2005 12:20:00*5.8109*5.81125*5.81125*5.8109
10/04/2005 12:25:00*5.8117*5.8114*5.8137*5.80935
10/04/2005 12:30:00*5.8107*5.8115*5.813*5.81065
10/04/2005 12:35:00*5.8119*5.80275*5.8139*5.80275
10/04/2005 12:40:00*5.8032*5.808*5.8102*5.80275
10/04/2005 12:45:00*5.8089*5.80855*5.8109*5.808
10/04/2005 12:50:00*5.8096*5.8096*5.8105*5.80645
10/04/2005 12:55:00*5.80805*5.8105*5.813*5.80485
10/04/2005 13:00:00*5.8111*5.8106*5.8117*5.80885
10/04/2005 13:05:00*5.8113*5.8122*5.8122*5.8094
10/04/2005 13:10:00*5.8118*5.8117*5.8127*5.80965
10/04/2005 13:15:00*5.81065*5.8129*5.8132*5.8101
10/04/2005 13:20:00*5.81145*5.8141*5.815*5.81035
10/04/2005 13:25:00*5.8143*5.81465*5.817*5.81225
10/04/2005 13:30:00*5.8157*5.8149*5.8162*5.81345
10/04/2005 13:35:00*5.81485*5.8137*5.8157*5.8135
10/04/2005 13:40:00*5.8134*5.8118*5.8142*5.81125
10/04/2005 13:45:00*5.8131*5.8116*5.8137*5.81035
10/04/2005 13:50:00*5.812*5.812*5.8136*5.81095
10/04/2005 13:55:00*5.812*5.8139*5.8157*5.811
10/04/2005 14:00:00*5.8136*5.8131*5.8152*5.81135
10/04/2005 14:05:00*5.81125*5.81125*5.8133*5.81075
10/04/2005 14:10:00*5.8125*5.81165*5.8134*5.81055
10/04/2005 14:15:00*5.8123*5.812*5.8131*5.81055
10/04/2005 14:20:00*5.81105*5.8118*5.8128*5.81055
10/04/2005 14:25:00*5.8122*5.8118*5.8125*5.81005
10/04/2005 14:30:00*5.8111*5.8111*5.813*5.80995
10/04/2005 14:35:00*5.8117*5.81125*5.8133*5.81005
10/04/2005 14:40:00*5.8121*5.81155*5.8128*5.81075
10/04/2005 14:45:00*5.8109*5.81175*5.8135*5.8109
10/04/2005 14:50:00*5.81245*5.8125*5.8137*5.81155
10/04/2005 14:55:00*5.8127*5.8139*5.8142*5.81155
10/04/2005 15:00:00*5.8142*5.81245*5.8146*5.81205
10/04/2005 15:05:00*5.8141*5.8147*5.8147*5.81195
10/04/2005 15:10:00*5.814*5.81205*5.8147*5.8117
10/04/2005 15:15:00*5.8128*5.81215*5.8132*5.81085
10/04/2005 15:20:00*5.8136*5.81205*5.8143*5.81085
10/04/2005 15:25:00*5.81235*5.8133*5.8146*5.81195
10/04/2005 15:30:00*5.81195*5.81215*5.8146*5.81165
10/04/2005 15:35:00*5.81245*5.81235*5.8148*5.81215
10/04/2005 15:40:00*5.81305*5.81335*5.8151*5.81215
10/04/2005 15:45:00*5.81335*5.8138*5.8151*5.81255
10/04/2005 15:50:00*5.8144*5.8143*5.8153*5.81305
10/04/2005 15:55:00*5.8146*5.8129*5.815*5.81085
10/04/2005 16:00:00*5.8127*5.8136*5.8136*5.81115
10/04/2005 16:05:00*5.81235*5.81215*5.8145*5.812
10/04/2005 16:10:00*5.81275*5.8143*5.8143*5.81145
10/04/2005 16:15:00*5.81325*5.81175*5.8143*5.81175
10/04/2005 16:20:00*5.8131*5.81205*5.8138*5.81155
10/04/2005 16:25:00*5.8129*5.813*5.814*5.81105
10/04/2005 16:30:00*5.8124*5.8131*5.8131*5.81155
10/04/2005 16:35:00*5.81255*5.8136*5.81475*5.81135
10/04/2005 16:40:00*5.8124*5.8131*5.8141*5.8119
10/04/2005 16:45:00*5.8136*5.8118*5.8136*5.8101
10/04/2005 16:50:00*5.8115*5.8122*5.8127*5.8101
10/04/2005 16:55:00*5.8129*5.811*5.8129*5.80945
10/04/2005 17:00:00*5.80975*5.81035*5.8119*5.80975
