10/02/2005 17:05:00*5.7569*5.7569*5.76365*5.7569
10/02/2005 17:10:00*5.7569*5.7569*5.7569*5.7569
10/02/2005 17:15:00*5.7569*5.7569*5.7569*5.7569
10/02/2005 17:20:00*5.7569*5.7569*5.7569*5.7569
10/02/2005 17:25:00*5.7569*5.7569*5.7569*5.7569
10/02/2005 17:30:00*5.7569*5.7569*5.7569*5.7569
10/02/2005 17:35:00*5.7521*5.7518*5.7569*5.7518
10/02/2005 17:40:00*5.7511*5.7485*5.7518*5.7479
10/02/2005 17:45:00*5.7479*5.7485*5.7501*5.7479
10/02/2005 17:50:00*5.7492*5.7501*5.7501*5.7485
10/02/2005 17:55:00*5.7508*5.7505*5.7508*5.7501
10/02/2005 18:00:00*5.7514*5.7511*5.7514*5.7505
10/02/2005 18:05:00*5.7529*5.7532*5.7543*5.7511
10/02/2005 18:10:00*5.7534*5.7544*5.755*5.7526
10/02/2005 18:15:00*5.7539*5.755*5.7552*5.7526
10/02/2005 18:20:00*5.7548*5.7557*5.7557*5.7543
10/02/2005 18:25:00*5.755*5.7544*5.7561*5.7544
10/02/2005 18:30:00*5.7539*5.7535*5.7544*5.7535
10/02/2005 18:35:00*5.7537*5.7545*5.7551*5.7535
10/02/2005 18:40:00*5.7543*5.755*5.755*5.7543
10/02/2005 18:45:00*5.7549*5.7545*5.755*5.7543
10/02/2005 18:50:00*5.7543*5.754*5.7545*5.7538
10/02/2005 18:55:00*5.7538*5.754*5.7545*5.7535
10/02/2005 19:00:00*5.7537*5.7545*5.7554*5.7535
10/02/2005 19:05:00*5.7542*5.74515*5.7556*5.74515
10/02/2005 19:10:00*5.7545*5.74515*5.7555*5.74495
10/02/2005 19:15:00*5.7542*5.74385*5.7548*5.74385
10/02/2005 19:20:00*5.7535*5.74465*5.7535*5.74385
10/02/2005 19:25:00*5.745*5.74515*5.74515*5.74465
10/02/2005 19:30:00*5.745*5.74465*5.74515*5.74465
10/02/2005 19:35:00*5.74485*5.74485*5.74515*5.74465
10/02/2005 19:40:00*5.7437*5.7437*5.7518*5.74355
10/02/2005 19:45:00*5.7515*5.74365*5.7525*5.7432
10/02/2005 19:50:00*5.7503*5.74415*5.7516*5.74345
10/02/2005 19:55:00*5.74345*5.74515*5.751*5.74345
10/02/2005 20:00:00*5.74535*5.7494*5.7555*5.74335
10/02/2005 20:05:00*5.75*5.74635*5.7537*5.74365
10/02/2005 20:10:00*5.75*5.747*5.7506*5.74485
10/02/2005 20:15:00*5.7473*5.7556*5.7579*5.7361
10/02/2005 20:20:00*5.7563*5.7538*5.7577*5.7361
10/02/2005 20:25:00*5.7545*5.7527*5.7581*5.74505
10/02/2005 20:30:00*5.7529*5.756*5.7582*5.74425
10/02/2005 20:35:00*5.7557*5.7633*5.7648*5.7449
10/02/2005 20:40:00*5.7629*5.7608*5.7656*5.7506
10/02/2005 20:45:00*5.7601*5.7585*5.765*5.752
10/02/2005 20:50:00*5.7585*5.7385*5.7663*5.7294
10/02/2005 20:55:00*5.767*5.7674*5.7691*5.7229
10/02/2005 21:00:00*5.768*5.7668*5.7689*5.7402
10/02/2005 21:05:00*5.7601*5.7676*5.7707*5.7436
10/02/2005 21:10:00*5.7699*5.7777*5.7793*5.7635
10/02/2005 21:15:00*5.777*5.7777*5.7787*5.776
10/02/2005 21:20:00*5.778*5.7509*5.7793*5.7498
10/02/2005 21:25:00*5.7512*5.7498*5.7575*5.7463
10/02/2005 21:30:00*5.7493*5.7448*5.7501*5.7444
10/02/2005 21:35:00*5.747*5.7454*5.747*5.7391
10/02/2005 21:40:00*5.7438*5.746*5.7463*5.7437
10/02/2005 21:45:00*5.7453*5.7457*5.7488*5.7453
10/02/2005 21:50:00*5.745*5.7409*5.746*5.7407
10/02/2005 21:55:00*5.7434*5.7414*5.7436*5.7393
10/02/2005 22:00:00*5.7421*5.7405*5.7421*5.7396
10/02/2005 22:05:00*5.7411*5.7408*5.7415*5.7398
10/02/2005 22:10:00*5.7411*5.7401*5.7425*5.7389
10/02/2005 22:15:00*5.7403*5.737*5.7407*5.7369
10/02/2005 22:20:00*5.739*5.7396*5.7407*5.7359
10/02/2005 22:25:00*5.7394*5.738*5.7405*5.7367
10/02/2005 22:30:00*5.738*5.7412*5.7418*5.7366
10/02/2005 22:35:00*5.7408*5.7444*5.7451*5.7382
10/02/2005 22:40:00*5.7402*5.7465*5.7496*5.7392
10/02/2005 22:45:00*5.7483*5.7433*5.7483*5.7416
10/02/2005 22:50:00*5.747*5.744*5.7487*5.743
10/02/2005 22:55:00*5.7439*5.7481*5.75295*5.7426
10/02/2005 23:00:00*5.7449*5.7438*5.74935*5.7431
10/02/2005 23:05:00*5.7468*5.7502*5.7502*5.7431
10/02/2005 23:10:00*5.7458*5.746*5.7513*5.7458
10/02/2005 23:15:00*5.7453*5.7447*5.7511*5.7429
10/02/2005 23:20:00*5.7488*5.7444*5.7488*5.744
10/02/2005 23:25:00*5.74805*5.75*5.75*5.7437
10/02/2005 23:30:00*5.75*5.7491*5.75*5.7443
10/02/2005 23:35:00*5.7481*5.7455*5.7505*5.7448
10/02/2005 23:40:00*5.74955*5.7451*5.751*5.7448
10/02/2005 23:45:00*5.7454*5.7432*5.75*5.7432
10/02/2005 23:50:00*5.7439*5.7444*5.7479*5.7427
10/02/2005 23:55:00*5.7477*5.7498*5.7501*5.7435
10/03/2005 00:00:00*5.7465*5.7481*5.7503*5.7446
10/03/2005 00:05:00*5.7448*5.7487*5.7517*5.7439
10/03/2005 00:10:00*5.7474*5.753*5.7533*5.7468
10/03/2005 00:15:00*5.7492*5.7519*5.7533*5.7463
10/03/2005 00:20:00*5.7509*5.7525*5.753*5.7481
10/03/2005 00:25:00*5.7523*5.7498*5.75365*5.7481
10/03/2005 00:30:00*5.7533*5.7496*5.7552*5.7483
10/03/2005 00:35:00*5.7493*5.7489*5.75425*5.7478
10/03/2005 00:40:00*5.7529*5.7523*5.7543*5.7489
10/03/2005 00:45:00*5.7486*5.75*5.75595*5.7483
10/03/2005 00:50:00*5.7503*5.7492*5.75385*5.7483
10/03/2005 00:55:00*5.7501*5.7498*5.7541*5.7485
10/03/2005 01:00:00*5.7498*5.7496*5.7501*5.7483
10/03/2005 01:05:00*5.74945*5.74915*5.75*5.7483
10/03/2005 01:10:00*5.74865*5.74815*5.74915*5.7474
10/03/2005 01:15:00*5.748*5.7484*5.74975*5.7478
10/03/2005 01:20:00*5.7487*5.7484*5.7508*5.746
10/03/2005 01:25:00*5.7484*5.7494*5.75135*5.7479
10/03/2005 01:30:00*5.7536*5.75425*5.75425*5.7485
10/03/2005 01:35:00*5.7497*5.7508*5.755*5.7491
10/03/2005 01:40:00*5.7506*5.7496*5.7552*5.7489
10/03/2005 01:45:00*5.7493*5.7489*5.7533*5.7484
10/03/2005 01:50:00*5.7522*5.7486*5.75355*5.7473
10/03/2005 01:55:00*5.751*5.7529*5.7539*5.7481
10/03/2005 02:00:00*5.7501*5.7486*5.75295*5.7456
10/03/2005 02:05:00*5.74925*5.7436*5.7501*5.743
10/03/2005 02:10:00*5.7433*5.7477*5.7477*5.7428
10/03/2005 02:15:00*5.7477*5.7428*5.7477*5.7422
10/03/2005 02:20:00*5.74695*5.7506*5.75065*5.7425
10/03/2005 02:25:00*5.7459*5.7573*5.76395*5.7442
10/03/2005 02:30:00*5.75665*5.75235*5.7591*5.7517
10/03/2005 02:45:00*5.7552*5.75325*5.7552*5.7514
10/03/2005 02:50:00*5.7526*5.7521*5.75605*5.7497
10/03/2005 02:55:00*5.7544*5.7578*5.7633*5.7514
10/03/2005 03:00:00*5.758*5.7565*5.7588*5.7525
10/03/2005 03:05:00*5.7564*5.7572*5.76085*5.7552
10/03/2005 03:10:00*5.7565*5.7575*5.759*5.7538
10/03/2005 03:15:00*5.7568*5.7608*5.7647*5.7554
10/03/2005 03:20:00*5.7601*5.7618*5.7618*5.7579
10/03/2005 03:25:00*5.7611*5.7604*5.7625*5.7592
10/03/2005 03:30:00*5.7601*5.7633*5.7633*5.75935
10/03/2005 03:35:00*5.7612*5.763*5.7635*5.7599
10/03/2005 03:40:00*5.7616*5.7602*5.7666*5.7592
10/03/2005 03:45:00*5.7595*5.7575*5.7602*5.751
10/03/2005 03:50:00*5.75975*5.755*5.7601*5.755
10/03/2005 03:55:00*5.7555*5.7549*5.7577*5.7528
10/03/2005 04:00:00*5.75365*5.7536*5.7559*5.7504
10/03/2005 04:05:00*5.7509*5.7543*5.7543*5.75075
10/03/2005 04:10:00*5.7539*5.7569*5.75755*5.7536
10/03/2005 04:15:00*5.75725*5.756*5.7579*5.7548
10/03/2005 04:20:00*5.7563*5.7546*5.7576*5.75405
10/03/2005 04:25:00*5.7543*5.7567*5.7567*5.7465
10/03/2005 04:30:00*5.7526*5.7563*5.758*5.7472
10/03/2005 04:35:00*5.7569*5.7588*5.7592*5.7546
10/03/2005 04:40:00*5.7579*5.7552*5.7588*5.7549
10/03/2005 04:45:00*5.7556*5.7573*5.7582*5.7494
10/03/2005 04:50:00*5.756*5.7553*5.7573*5.7552
10/03/2005 04:55:00*5.7556*5.7559*5.7577*5.7549
10/03/2005 05:00:00*5.7562*5.7524*5.7573*5.7477
10/03/2005 05:05:00*5.7535*5.7565*5.7567*5.746
10/03/2005 05:10:00*5.7559*5.7575*5.7607*5.7486
10/03/2005 05:15:00*5.7582*5.759*5.7612*5.7574
10/03/2005 05:20:00*5.7606*5.762*5.7627*5.7575
10/03/2005 05:25:00*5.7627*5.7595*5.7631*5.758
10/03/2005 05:30:00*5.76025*5.7623*5.7627*5.7592
10/03/2005 05:35:00*5.7622*5.7647*5.7654*5.7612
10/03/2005 05:40:00*5.7644*5.7637*5.7664*5.76285
10/03/2005 05:45:00*5.7637*5.7613*5.764*5.7609
10/03/2005 05:50:00*5.7616*5.7601*5.7616*5.7589
10/03/2005 05:55:00*5.7595*5.7578*5.7601*5.7564
10/03/2005 06:00:00*5.7581*5.75595*5.7582*5.7554
10/03/2005 06:05:00*5.7548*5.7547*5.7564*5.7541
10/03/2005 06:10:00*5.7547*5.755*5.756*5.754
10/03/2005 06:15:00*5.7557*5.7546*5.7557*5.7532
10/03/2005 06:20:00*5.7539*5.7529*5.7556*5.7529
10/03/2005 06:25:00*5.7527*5.7532*5.7537*5.751
10/03/2005 06:30:00*5.7533*5.755*5.7553*5.7532
10/03/2005 06:35:00*5.7554*5.7581*5.7586*5.755
10/03/2005 06:40:00*5.7576*5.7587*5.759*5.7566
10/03/2005 06:45:00*5.758*5.7598*5.76*5.7576
10/03/2005 06:50:00*5.7594*5.7586*5.7602*5.7583
10/03/2005 06:55:00*5.7588*5.7583*5.7602*5.7575
10/03/2005 07:00:00*5.7576*5.7547*5.7583*5.7547
10/03/2005 07:05:00*5.7557*5.7528*5.7557*5.7516
10/03/2005 07:10:00*5.7521*5.757*5.757*5.7516
10/03/2005 07:15:00*5.7571*5.7567*5.7581*5.7558
10/03/2005 07:20:00*5.7578*5.759*5.759*5.7549
10/03/2005 07:25:00*5.7588*5.76*5.7608*5.7587
10/03/2005 07:30:00*5.7593*5.7625*5.7625*5.7586
10/03/2005 07:35:00*5.7628*5.7672*5.7686*5.7614
10/03/2005 07:40:00*5.7667*5.7642*5.76795*5.7631
10/03/2005 07:45:00*5.764*5.7603*5.7643*5.7586
10/03/2005 07:50:00*5.7601*5.7592*5.7618*5.7586
10/03/2005 07:55:00*5.7596*5.7615*5.7627*5.7589
10/03/2005 08:00:00*5.7618*5.76275*5.76425*5.761
10/03/2005 08:05:00*5.7634*5.7633*5.7638*5.7616
10/03/2005 08:10:00*5.764*5.76*5.7643*5.76
10/03/2005 08:15:00*5.7606*5.7619*5.7627*5.76
10/03/2005 08:20:00*5.7616*5.7629*5.7651*5.761
10/03/2005 08:25:00*5.7636*5.7653*5.7663*5.7623
10/03/2005 08:30:00*5.765*5.7664*5.768*5.7649
10/03/2005 08:35:00*5.7661*5.7674*5.7721*5.7654
10/03/2005 08:40:00*5.7671*5.76545*5.7713*5.7564
10/03/2005 08:45:00*5.7649*5.766*5.7667*5.7633
10/03/2005 08:50:00*5.7666*5.76325*5.7666*5.7614
10/03/2005 08:55:00*5.7629*5.7644*5.7662*5.7617
10/03/2005 09:00:00*5.7647*5.7617*5.7652*5.7599
10/03/2005 09:05:00*5.7614*5.763*5.7637*5.7603
10/03/2005 09:10:00*5.7635*5.7638*5.7645*5.7621
10/03/2005 09:15:00*5.7645*5.7645*5.7652*5.7629
10/03/2005 09:20:00*5.7649*5.761*5.7652*5.76
10/03/2005 09:25:00*5.7614*5.7603*5.7621*5.7593
10/03/2005 09:30:00*5.7612*5.7592*5.76155*5.7577
10/03/2005 09:35:00*5.7597*5.7579*5.7602*5.7554
10/03/2005 09:40:00*5.7567*5.7571*5.7588*5.7561
10/03/2005 09:45:00*5.7575*5.7585*5.76005*5.7571
10/03/2005 09:50:00*5.7582*5.7574*5.7607*5.7564
10/03/2005 09:55:00*5.7571*5.7543*5.75875*5.7536
10/03/2005 10:00:00*5.7536*5.7528*5.7559*5.7527
10/03/2005 10:05:00*5.7558*5.7554*5.7579*5.7528
10/03/2005 10:10:00*5.7564*5.7551*5.7568*5.7534
10/03/2005 10:15:00*5.7558*5.7567*5.7571*5.7514
10/03/2005 10:20:00*5.7564*5.7597*5.7603*5.7564
10/03/2005 10:25:00*5.759*5.7606*5.7613*5.758
10/03/2005 10:30:00*5.7591*5.7615*5.7615*5.7579
10/03/2005 10:35:00*5.7609*5.7638*5.7659*5.7609
10/03/2005 10:40:00*5.7646*5.7603*5.7646*5.7598
10/03/2005 10:45:00*5.7618*5.7616*5.7623*5.7578
10/03/2005 10:50:00*5.762*5.7627*5.7659*5.7608
10/03/2005 10:55:00*5.7631*5.7668*5.7699*5.7621
10/03/2005 11:00:00*5.7672*5.7723*5.7746*5.7668
10/03/2005 11:05:00*5.7718*5.7763*5.7766*5.7707
10/03/2005 11:10:00*5.77665*5.7747*5.7771*5.774
10/03/2005 11:15:00*5.7752*5.7804*5.78195*5.7747
10/03/2005 11:20:00*5.78*5.7805*5.7829*5.7778
10/03/2005 11:25:00*5.7814*5.7831*5.7839*5.7782
10/03/2005 11:30:00*5.7834*5.7799*5.7867*5.7781
10/03/2005 11:35:00*5.7801*5.7821*5.78285*5.7789
10/03/2005 11:40:00*5.7827*5.78*5.78325*5.78
10/03/2005 11:45:00*5.781*5.7793*5.7831*5.7786
10/03/2005 11:50:00*5.7777*5.7781*5.7811*5.7775
10/03/2005 11:55:00*5.7783*5.7782*5.779*5.7768
10/03/2005 12:00:00*5.7776*5.781*5.7825*5.7776
10/03/2005 12:05:00*5.7808*5.7819*5.7833*5.7805
10/03/2005 12:10:00*5.78175*5.7839*5.78425*5.7807
10/03/2005 12:15:00*5.7836*5.784*5.785*5.7807
10/03/2005 12:20:00*5.7843*5.7853*5.78685*5.784
10/03/2005 12:25:00*5.7856*5.7852*5.786*5.7838
10/03/2005 12:30:00*5.7853*5.7838*5.7867*5.7827
10/03/2005 12:35:00*5.7841*5.7835*5.7853*5.7835
10/03/2005 12:40:00*5.7838*5.7827*5.7845*5.7814
10/03/2005 12:45:00*5.7824*5.7831*5.7834*5.7818
10/03/2005 12:50:00*5.7838*5.7816*5.7838*5.7814
10/03/2005 12:55:00*5.7812*5.7815*5.7821*5.7802
10/03/2005 13:00:00*5.7818*5.7814*5.7831*5.7814
10/03/2005 13:05:00*5.7806*5.7821*5.7821*5.7796
10/03/2005 13:10:00*5.782*5.7819*5.7828*5.7809
10/03/2005 13:15:00*5.7816*5.78045*5.78245*5.7799
10/03/2005 13:20:00*5.7804*5.7785*5.7811*5.7782
10/03/2005 13:25:00*5.7788*5.7816*5.7816*5.7785
10/03/2005 13:30:00*5.7818*5.7819*5.7823*5.7806
10/03/2005 13:35:00*5.7816*5.7814*5.78335*5.7809
10/03/2005 13:40:00*5.7809*5.7812*5.7819*5.7802
10/03/2005 13:45:00*5.7814*5.7798*5.7814*5.7796
10/03/2005 13:50:00*5.7805*5.781*5.7814*5.77965
10/03/2005 13:55:00*5.7812*5.7803*5.7812*5.7798
10/03/2005 14:00:00*5.7803*5.781*5.781*5.7791
10/03/2005 14:05:00*5.7813*5.7797*5.7813*5.7784
10/03/2005 14:10:00*5.7801*5.78*5.7815*5.779
10/03/2005 14:15:00*5.7797*5.7782*5.7803*5.7774
10/03/2005 14:20:00*5.7784*5.77875*5.77945*5.7771
10/03/2005 14:25:00*5.77875*5.7784*5.7793*5.7777
10/03/2005 14:30:00*5.77855*5.7773*5.7796*5.777
10/03/2005 14:35:00*5.7777*5.77835*5.7787*5.7771
10/03/2005 14:40:00*5.77835*5.77965*5.7804*5.77835
10/03/2005 14:45:00*5.7798*5.78055*5.7811*5.77965
10/03/2005 14:50:00*5.78055*5.7802*5.7807*5.7797
10/03/2005 14:55:00*5.7805*5.7803*5.7807*5.7795
10/03/2005 15:00:00*5.7803*5.7804*5.7814*5.7787
10/03/2005 15:05:00*5.7809*5.7814*5.7819*5.7801
10/03/2005 15:10:00*5.7814*5.7814*5.7814*5.7805
10/03/2005 15:15:00*5.7818*5.7821*5.7821*5.7806
10/03/2005 15:20:00*5.7807*5.78205*5.7824*5.7797
10/03/2005 15:25:00*5.78205*5.7818*5.7848*5.7812
10/03/2005 15:30:00*5.7823*5.7816*5.7826*5.7809
10/03/2005 15:35:00*5.7818*5.78245*5.784*5.7811
10/03/2005 15:40:00*5.7831*5.7847*5.7847*5.78245
10/03/2005 15:45:00*5.784*5.7831*5.7847*5.7826
10/03/2005 15:50:00*5.7833*5.78245*5.7833*5.7818
10/03/2005 15:55:00*5.7826*5.78315*5.7837*5.7823
10/03/2005 16:00:00*5.7823*5.78215*5.7835*5.782
10/03/2005 16:05:00*5.7823*5.7834*5.7839*5.78215
10/03/2005 16:10:00*5.78375*5.78075*5.7839*5.7804
10/03/2005 16:15:00*5.7811*5.78245*5.7825*5.7804
10/03/2005 16:20:00*5.7828*5.783*5.7842*5.7817
10/03/2005 16:25:00*5.7827*5.7824*5.7839*5.78185
10/03/2005 16:30:00*5.7822*5.7824*5.7834*5.7822
10/03/2005 16:35:00*5.7822*5.7826*5.7832*5.7819
10/03/2005 16:40:00*5.7828*5.7811*5.7831*5.7811
10/03/2005 16:45:00*5.7818*5.7819*5.7831*5.7811
10/03/2005 16:50:00*5.7821*5.7826*5.7838*5.7818
10/03/2005 16:55:00*5.7836*5.7831*5.7838*5.7824
10/03/2005 17:00:00*5.7831*5.7794*5.7841*5.7794
