09/29/2005 17:05:00*5.7218*5.71985*5.7222*5.7191
09/29/2005 17:10:00*5.71985*5.71975*5.721*5.71965
09/29/2005 17:15:00*5.7203*5.71905*5.7208*5.71885
09/29/2005 17:20:00*5.71885*5.723*5.7231*5.71885
09/29/2005 17:25:00*5.72205*5.7232*5.7236*5.7217
09/29/2005 17:30:00*5.72185*5.7222*5.7238*5.72185
09/29/2005 17:35:00*5.7222*5.71955*5.7238*5.71955
09/29/2005 17:40:00*5.71955*5.7208*5.7208*5.71955
09/29/2005 17:45:00*5.71975*5.7208*5.7208*5.7189
09/29/2005 17:50:00*5.7208*5.7191*5.7208*5.7189
09/29/2005 17:55:00*5.7202*5.71875*5.7202*5.7184
09/29/2005 18:00:00*5.71875*5.7169*5.7212*5.7169
09/29/2005 18:05:00*5.71585*5.7197*5.72325*5.7152
09/29/2005 18:10:00*5.71875*5.7202*5.7209*5.71805
09/29/2005 18:15:00*5.72065*5.71835*5.7208*5.71785
09/29/2005 18:20:00*5.7194*5.7189*5.7196*5.7171
09/29/2005 18:25:00*5.71815*5.719*5.7196*5.71755
09/29/2005 18:30:00*5.7194*5.717*5.72*5.71685
09/29/2005 18:35:00*5.7182*5.7188*5.7196*5.7168
09/29/2005 18:40:00*5.7193*5.71885*5.7202*5.71785
09/29/2005 18:45:00*5.7192*5.7192*5.7206*5.71855
09/29/2005 18:50:00*5.7192*5.7185*5.7225*5.71745
09/29/2005 18:55:00*5.7193*5.7171*5.7204*5.71675
09/29/2005 19:00:00*5.7187*5.718*5.7196*5.71675
09/29/2005 19:05:00*5.7178*5.7164*5.7194*5.71625
09/29/2005 19:10:00*5.71675*5.718*5.718*5.71625
09/29/2005 19:15:00*5.718*5.7169*5.7187*5.71455
09/29/2005 19:20:00*5.7172*5.7155*5.7175*5.7144
09/29/2005 19:25:00*5.7158*5.7155*5.7175*5.71515
09/29/2005 19:30:00*5.7162*5.7156*5.7166*5.71315
09/29/2005 19:35:00*5.71455*5.7156*5.7164*5.71335
09/29/2005 19:40:00*5.7148*5.7146*5.716*5.7146
09/29/2005 19:45:00*5.7146*5.71575*5.717*5.7141
09/29/2005 19:50:00*5.717*5.7185*5.7191*5.7154
09/29/2005 19:55:00*5.7181*5.719*5.719*5.7155
09/29/2005 20:00:00*5.7182*5.718*5.719*5.71635
09/29/2005 20:05:00*5.7185*5.71575*5.7185*5.7156
09/29/2005 20:10:00*5.7173*5.7176*5.7188*5.71575
09/29/2005 20:15:00*5.7193*5.7183*5.7196*5.7176
09/29/2005 20:20:00*5.7187*5.71665*5.7192*5.71665
09/29/2005 20:25:00*5.717*5.7172*5.7188*5.71625
09/29/2005 20:30:00*5.7185*5.7183*5.72*5.71615
09/29/2005 20:35:00*5.7199*5.7204*5.7204*5.71745
09/29/2005 20:40:00*5.71745*5.7155*5.7205*5.7155
09/29/2005 20:45:00*5.71565*5.7175*5.7184*5.71395
09/29/2005 20:50:00*5.7172*5.7161*5.7178*5.7143
09/29/2005 20:55:00*5.7158*5.7099*5.7161*5.70425
09/29/2005 21:00:00*5.7096*5.7187*5.7194*5.7053
09/29/2005 21:05:00*5.719*5.7194*5.7197*5.71255
09/29/2005 21:10:00*5.7193*5.719*5.7203*5.71335
09/29/2005 21:15:00*5.7192*5.7199*5.7216*5.7115
09/29/2005 21:20:00*5.7202*5.721*5.7218*5.71385
09/29/2005 21:25:00*5.71435*5.7209*5.7217*5.71305
09/29/2005 21:30:00*5.71435*5.71255*5.722*5.71255
09/29/2005 21:35:00*5.7209*5.7217*5.7226*5.7029
09/29/2005 21:40:00*5.7218*5.7199*5.7232*5.7124
09/29/2005 21:45:00*5.7202*5.7194*5.721*5.7025
09/29/2005 21:50:00*5.7198*5.71215*5.7212*5.7015
09/29/2005 21:55:00*5.7198*5.7202*5.7207*5.7014
09/29/2005 22:00:00*5.7205*5.721*5.721*5.7008
09/29/2005 22:05:00*5.7207*5.7115*5.721*5.7112
09/29/2005 22:10:00*5.7117*5.71115*5.7203*5.7011
09/29/2005 22:15:00*5.7201*5.711*5.7206*5.7012
09/29/2005 22:20:00*5.7192*5.71135*5.7203*5.71065
09/29/2005 22:25:00*5.7112*5.71065*5.7202*5.71065
09/29/2005 22:30:00*5.71065*5.71225*5.721*5.71065
09/29/2005 22:35:00*5.7213*5.7231*5.7233*5.7023
09/29/2005 22:40:00*5.7227*5.7228*5.7239*5.7038
09/29/2005 22:45:00*5.71345*5.71245*5.7228*5.7021
09/29/2005 22:50:00*5.71245*5.71285*5.7227*5.7033
09/29/2005 22:55:00*5.7224*5.71265*5.7228*5.7033
09/29/2005 23:00:00*5.7215*5.7129*5.7222*5.7023
09/29/2005 23:05:00*5.7218*5.71285*5.7226*5.7034
09/29/2005 23:10:00*5.7216*5.71395*5.7229*5.7025
09/29/2005 23:15:00*5.7223*5.7223*5.7223*5.712
09/29/2005 23:20:00*5.71355*5.7222*5.7228*5.704
09/29/2005 23:25:00*5.7226*5.714*5.7233*5.7032
09/29/2005 23:30:00*5.71365*5.71335*5.7226*5.71305
09/29/2005 23:35:00*5.71335*5.7218*5.7229*5.7125
09/29/2005 23:40:00*5.7214*5.7217*5.7228*5.7014
09/29/2005 23:45:00*5.71175*5.7224*5.7231*5.71175
09/29/2005 23:50:00*5.7228*5.7024*5.723*5.7024
09/29/2005 23:55:00*5.7225*5.7224*5.723*5.7024
09/30/2005 00:00:00*5.7223*5.7113*5.7228*5.7113
09/30/2005 00:05:00*5.7212*5.71305*5.7224*5.7113
09/30/2005 00:10:00*5.7218*5.7221*5.7227*5.7123
09/30/2005 00:15:00*5.7223*5.7222*5.7224*5.71295
09/30/2005 00:20:00*5.7225*5.71295*5.723*5.7033
09/30/2005 00:25:00*5.71295*5.7227*5.7228*5.71295
09/30/2005 00:30:00*5.7227*5.7226*5.7229*5.7026
09/30/2005 00:35:00*5.7223*5.71385*5.7234*5.7032
09/30/2005 00:40:00*5.723*5.7043*5.7234*5.7043
09/30/2005 00:45:00*5.7228*5.722*5.7234*5.7043
09/30/2005 00:50:00*5.723*5.723*5.7234*5.7036
09/30/2005 00:55:00*5.7224*5.7226*5.7233*5.7036
09/30/2005 01:00:00*5.7223*5.7223*5.7226*5.7037
09/30/2005 01:05:00*5.7221*5.71485*5.723*5.7032
09/30/2005 01:10:00*5.7228*5.7226*5.7231*5.71405
09/30/2005 01:15:00*5.7231*5.7229*5.7234*5.7155
09/30/2005 01:20:00*5.7227*5.71625*5.7234*5.7154
09/30/2005 01:25:00*5.7232*5.7225*5.7234*5.71625
09/30/2005 01:30:00*5.71705*5.7222*5.7226*5.71595
09/30/2005 01:35:00*5.722*5.7212*5.723*5.71545
09/30/2005 01:40:00*5.7174*5.7229*5.7237*5.7164
09/30/2005 01:45:00*5.7226*5.718*5.7245*5.7168
09/30/2005 01:50:00*5.7238*5.71685*5.724*5.71495
09/30/2005 01:55:00*5.7212*5.7217*5.7218*5.716
09/30/2005 02:00:00*5.7214*5.7188*5.7221*5.71335
09/30/2005 02:05:00*5.7182*5.7182*5.7188*5.71165
09/30/2005 02:10:00*5.7184*5.7199*5.7206*5.7128
09/30/2005 02:15:00*5.7196*5.7204*5.7216*5.71305
09/30/2005 02:20:00*5.718*5.7175*5.7212*5.71435
09/30/2005 02:25:00*5.7169*5.7136*5.718*5.7136
09/30/2005 02:30:00*5.7152*5.71295*5.718*5.71295
09/30/2005 02:45:00*5.71265*5.7142*5.7177*5.71115
09/30/2005 02:50:00*5.7128*5.7156*5.7173*5.7117
09/30/2005 02:55:00*5.7153*5.717*5.7172*5.71505
09/30/2005 03:00:00*5.7167*5.7169*5.7176*5.7157
09/30/2005 03:05:00*5.7164*5.7174*5.7178*5.7153
09/30/2005 03:10:00*5.7166*5.716*5.7179*5.7151
09/30/2005 03:15:00*5.71575*5.7151*5.7165*5.71325
09/30/2005 03:20:00*5.7147*5.7152*5.7178*5.7125
09/30/2005 03:25:00*5.73185*5.7227*5.73185*5.7152
09/30/2005 03:30:00*5.7232*5.7242*5.7253*5.718
09/30/2005 03:35:00*5.7239*5.7247*5.7256*5.7196
09/30/2005 03:40:00*5.7244*5.7221*5.7247*5.7198
09/30/2005 03:45:00*5.72165*5.7186*5.7221*5.71815
09/30/2005 03:50:00*5.71825*5.7203*5.7212*5.71825
09/30/2005 03:55:00*5.7195*5.7228*5.7231*5.7184
09/30/2005 04:00:00*5.7239*5.7222*5.7242*5.7215
09/30/2005 04:05:00*5.7218*5.7221*5.7242*5.7195
09/30/2005 04:10:00*5.7226*5.72115*5.7238*5.7206
09/30/2005 04:15:00*5.7221*5.723*5.7238*5.72
09/30/2005 04:20:00*5.7224*5.7245*5.7256*5.72105
09/30/2005 04:25:00*5.7242*5.7332*5.7378*5.7234
09/30/2005 04:30:00*5.7347*5.7317*5.7351*5.7285
09/30/2005 04:35:00*5.7323*5.7381*5.7381*5.7285
09/30/2005 04:40:00*5.7375*5.7339*5.7382*5.73275
09/30/2005 04:45:00*5.734*5.7323*5.7348*5.7297
09/30/2005 04:50:00*5.73225*5.7353*5.7361*5.7297
09/30/2005 04:55:00*5.7338*5.729*5.7358*5.72845
09/30/2005 05:00:00*5.7278*5.7259*5.7301*5.7182
09/30/2005 05:05:00*5.7254*5.7289*5.7293*5.7224
09/30/2005 05:10:00*5.72735*5.7207*5.729*5.7207
09/30/2005 05:15:00*5.722*5.7227*5.7253*5.7194
09/30/2005 05:20:00*5.7245*5.7268*5.7274*5.7227
09/30/2005 05:25:00*5.7256*5.72365*5.7268*5.7233
09/30/2005 05:30:00*5.7234*5.72805*5.73*5.723
09/30/2005 05:35:00*5.7284*5.7323*5.7326*5.7271
09/30/2005 05:40:00*5.7309*5.736*5.736*5.73065
09/30/2005 05:45:00*5.7356*5.7323*5.736*5.73035
09/30/2005 05:50:00*5.7315*5.7315*5.7323*5.7294
09/30/2005 05:55:00*5.7318*5.7308*5.7318*5.72835
09/30/2005 06:00:00*5.7304*5.7383*5.7394*5.7304
09/30/2005 06:05:00*5.738*5.7365*5.73895*5.735
09/30/2005 06:10:00*5.7369*5.73685*5.7376*5.7353
09/30/2005 06:15:00*5.7369*5.7366*5.73955*5.7361
09/30/2005 06:20:00*5.7363*5.7383*5.73875*5.7363
09/30/2005 06:25:00*5.73865*5.7401*5.7443*5.7337
09/30/2005 06:30:00*5.7416*5.73955*5.7438*5.73915
09/30/2005 06:35:00*5.7409*5.7366*5.7415*5.73625
09/30/2005 06:40:00*5.7362*5.73115*5.7377*5.73115
09/30/2005 06:45:00*5.7319*5.7309*5.7362*5.73045
09/30/2005 06:50:00*5.7305*5.734*5.7356*5.72825
09/30/2005 06:55:00*5.7336*5.7355*5.7368*5.73205
09/30/2005 07:00:00*5.7352*5.7388*5.7394*5.73335
09/30/2005 07:05:00*5.7386*5.7386*5.7406*5.73545
09/30/2005 07:10:00*5.739*5.7394*5.7408*5.73675
09/30/2005 07:15:00*5.7396*5.7387*5.744*5.73625
09/30/2005 07:20:00*5.7413*5.7422*5.7447*5.7387
09/30/2005 07:25:00*5.7443*5.742*5.7468*5.7411
09/30/2005 07:30:00*5.7424*5.7445*5.7448*5.7411
09/30/2005 07:35:00*5.744*5.7436*5.7453*5.74165
09/30/2005 07:40:00*5.7432*5.745*5.7452*5.74185
09/30/2005 07:45:00*5.7447*5.7473*5.7483*5.74355
09/30/2005 07:50:00*5.7469*5.7462*5.7479*5.7446
09/30/2005 07:55:00*5.7463*5.7451*5.7476*5.74395
09/30/2005 08:00:00*5.7456*5.7429*5.746*5.74275
09/30/2005 08:05:00*5.7442*5.7464*5.747*5.7429
09/30/2005 08:10:00*5.7469*5.7472*5.7484*5.7441
09/30/2005 08:15:00*5.7477*5.7468*5.7503*5.74575
09/30/2005 08:20:00*5.7464*5.7537*5.754*5.7464
09/30/2005 08:25:00*5.7541*5.7527*5.7546*5.7499
09/30/2005 08:30:00*5.7516*5.7571*5.7586*5.7471
09/30/2005 08:35:00*5.7574*5.7597*5.76145*5.755
09/30/2005 08:40:00*5.7593*5.7507*5.7597*5.7498
09/30/2005 08:45:00*5.7508*5.7525*5.7537*5.7502
09/30/2005 08:50:00*5.75265*5.7581*5.7595*5.751
09/30/2005 08:55:00*5.7582*5.75885*5.7628*5.7574
09/30/2005 09:00:00*5.7587*5.7581*5.761*5.75665
09/30/2005 09:05:00*5.7581*5.7598*5.7599*5.75765
09/30/2005 09:10:00*5.7591*5.7588*5.7607*5.75785
09/30/2005 09:15:00*5.7592*5.7608*5.7641*5.75725
09/30/2005 09:20:00*5.7592*5.7597*5.7619*5.7584
09/30/2005 09:25:00*5.75915*5.7579*5.7608*5.75715
09/30/2005 09:30:00*5.7581*5.7592*5.76*5.757
09/30/2005 09:35:00*5.7595*5.7604*5.7622*5.75855
09/30/2005 09:40:00*5.76*5.7606*5.7616*5.7574
09/30/2005 09:45:00*5.7602*5.7547*5.761*5.7525
09/30/2005 09:55:00*5.7544*5.7493*5.75535*5.7468
09/30/2005 10:00:00*5.7507*5.7542*5.7575*5.74865
09/30/2005 10:05:00*5.7551*5.74665*5.7557*5.74665
09/30/2005 10:10:00*5.74825*5.7482*5.7498*5.74655
09/30/2005 10:15:00*5.748*5.747*5.749*5.74595
09/30/2005 10:20:00*5.7469*5.7409*5.747*5.73625
09/30/2005 10:25:00*5.7415*5.7427*5.7445*5.7395
09/30/2005 10:30:00*5.7433*5.7439*5.7443*5.7399
09/30/2005 10:35:00*5.7429*5.7415*5.74535*5.7376
09/30/2005 10:40:00*5.7419*5.7434*5.746*5.7384
09/30/2005 10:45:00*5.7432*5.7433*5.74585*5.741
09/30/2005 10:50:00*5.7437*5.7474*5.7499*5.7425
09/30/2005 10:55:00*5.7465*5.7485*5.7495*5.7458
09/30/2005 11:00:00*5.7483*5.7424*5.74935*5.7424
09/30/2005 11:05:00*5.742*5.7422*5.7447*5.7418
09/30/2005 11:10:00*5.7416*5.74235*5.7454*5.7398
09/30/2005 11:15:00*5.7434*5.74395*5.7481*5.7418
09/30/2005 11:20:00*5.7436*5.7416*5.7456*5.7412
09/30/2005 11:25:00*5.7421*5.7424*5.7445*5.7408
09/30/2005 11:30:00*5.74255*5.7419*5.743*5.7383
09/30/2005 11:35:00*5.74195*5.7405*5.7429*5.7381
09/30/2005 11:40:00*5.74*5.7454*5.74825*5.7387
09/30/2005 11:45:00*5.74665*5.75*5.75385*5.7454
09/30/2005 11:50:00*5.7499*5.7537*5.75895*5.7479
09/30/2005 11:55:00*5.7532*5.7535*5.75745*5.7438
09/30/2005 12:00:00*5.7538*5.7598*5.76*5.7535
09/30/2005 12:05:00*5.75655*5.7572*5.7598*5.7554
09/30/2005 12:10:00*5.7575*5.75655*5.7593*5.7554
09/30/2005 12:15:00*5.7567*5.7578*5.7595*5.7554
09/30/2005 12:20:00*5.7576*5.7572*5.7598*5.7564
09/30/2005 12:25:00*5.7563*5.7572*5.7632*5.7563
09/30/2005 12:30:00*5.7576*5.756*5.7616*5.7482
09/30/2005 12:35:00*5.7542*5.758*5.7581*5.75355
09/30/2005 12:40:00*5.75615*5.7574*5.7581*5.7548
09/30/2005 12:45:00*5.7571*5.7622*5.7629*5.7495
09/30/2005 12:50:00*5.76175*5.7608*5.7634*5.7606
09/30/2005 12:55:00*5.7613*5.7597*5.7626*5.75845
09/30/2005 13:00:00*5.75925*5.7592*5.7614*5.7588
09/30/2005 13:05:00*5.7594*5.75915*5.7602*5.7522
09/30/2005 13:10:00*5.7566*5.7594*5.7598*5.75515
09/30/2005 13:15:00*5.7597*5.76045*5.7613*5.7594
09/30/2005 13:20:00*5.7604*5.74775*5.7616*5.74735
09/30/2005 13:25:00*5.74745*5.7486*5.7534*5.74645
09/30/2005 13:30:00*5.7488*5.74865*5.7536*5.74745
09/30/2005 13:35:00*5.7497*5.747*5.74975*5.7468
09/30/2005 13:40:00*5.7473*5.7476*5.7478*5.74515
09/30/2005 13:45:00*5.7473*5.7446*5.7476*5.74285
09/30/2005 13:50:00*5.7442*5.7467*5.7475*5.74255
09/30/2005 13:55:00*5.74485*5.7435*5.7468*5.7432
09/30/2005 14:00:00*5.7432*5.7454*5.7466*5.7419
09/30/2005 14:05:00*5.7457*5.74595*5.7473*5.7425
09/30/2005 14:10:00*5.7467*5.7464*5.7476*5.74595
09/30/2005 14:15:00*5.74625*5.74835*5.7488*5.74625
09/30/2005 14:20:00*5.74775*5.7467*5.7487*5.74635
09/30/2005 14:25:00*5.747*5.747*5.7485*5.74635
09/30/2005 14:30:00*5.7476*5.7465*5.7482*5.74585
09/30/2005 14:35:00*5.74615*5.74795*5.7501*5.74305
09/30/2005 14:40:00*5.74775*5.7494*5.7504*5.74665
09/30/2005 14:45:00*5.7499*5.7517*5.7534*5.74795
09/30/2005 14:50:00*5.7508*5.7475*5.7517*5.7467
09/30/2005 14:55:00*5.748*5.7482*5.7495*5.7465
09/30/2005 15:00:00*5.74855*5.7501*5.75265*5.7472
09/30/2005 15:05:00*5.7498*5.7482*5.75075*5.74735
09/30/2005 15:10:00*5.7485*5.75*5.75045*5.7478
09/30/2005 15:15:00*5.75065*5.7497*5.75205*5.7491
09/30/2005 15:20:00*5.7501*5.7511*5.75225*5.7492
09/30/2005 15:25:00*5.7513*5.75065*5.75265*5.7501
09/30/2005 15:30:00*5.7501*5.7501*5.7512*5.7498
09/30/2005 15:35:00*5.7498*5.7492*5.751*5.7492
09/30/2005 15:40:00*5.7498*5.7499*5.75115*5.7481
09/30/2005 15:45:00*5.75055*5.753*5.75365*5.7494
09/30/2005 15:50:00*5.75365*5.7505*5.7547*5.7505
09/30/2005 15:55:00*5.75095*5.75065*5.7533*5.75
09/30/2005 16:00:00*5.751*5.75295*5.75415*5.75
09/30/2005 16:05:00*5.75295*5.7534*5.75395*5.7508
09/30/2005 16:10:00*5.7539*5.75315*5.75475*5.7528
09/30/2005 16:15:00*5.7523*5.7528*5.7532*5.7514
09/30/2005 16:20:00*5.75355*5.7557*5.75685*5.7518
09/30/2005 16:25:00*5.75615*5.75545*5.75615*5.7538
09/30/2005 16:30:00*5.7551*5.7507*5.75555*5.7503
09/30/2005 16:35:00*5.75115*5.75185*5.75245*5.7503
09/30/2005 16:40:00*5.751*5.75425*5.75425*5.7494
09/30/2005 16:45:00*5.75425*5.75415*5.75535*5.7532
09/30/2005 16:50:00*5.7544*5.75335*5.75515*5.75295
09/30/2005 16:55:00*5.75295*5.7569*5.75745*5.7524
09/30/2005 17:00:00*5.7575*5.7569*5.75885*5.7554
