09/28/2005 17:05:00*5.7432*5.7377*5.7436*5.737
09/28/2005 17:10:00*5.7376*5.7377*5.74315*5.7365
09/28/2005 17:15:00*5.7373*5.7342*5.7424*5.7322
09/28/2005 17:20:00*5.7334*5.728*5.74055*5.728
09/28/2005 17:25:00*5.7379*5.7275*5.73825*5.727
09/28/2005 17:30:00*5.728*5.7267*5.7379*5.7267
09/28/2005 17:35:00*5.7269*5.74055*5.74055*5.7262
09/28/2005 17:40:00*5.74055*5.73975*5.74105*5.7302
09/28/2005 17:45:00*5.7307*5.7397*5.74125*5.7307
09/28/2005 17:50:00*5.7399*5.74055*5.7407*5.7394
09/28/2005 17:55:00*5.7397*5.7393*5.74055*5.7385
09/28/2005 18:00:00*5.73985*5.7392*5.73985*5.7384
09/28/2005 18:05:00*5.7388*5.73855*5.7392*5.73725
09/28/2005 18:10:00*5.7375*5.73875*5.73895*5.7375
09/28/2005 18:15:00*5.73875*5.738*5.73885*5.737
09/28/2005 18:20:00*5.7375*5.73755*5.73825*5.7364
09/28/2005 18:25:00*5.73755*5.7364*5.73775*5.7357
09/28/2005 18:30:00*5.73645*5.7372*5.73775*5.7364
09/28/2005 18:35:00*5.7376*5.7369*5.7376*5.7352
09/28/2005 18:40:00*5.7359*5.735*5.7374*5.7342
09/28/2005 18:45:00*5.7347*5.73065*5.73655*5.7229
09/28/2005 18:50:00*5.7235*5.7197*5.7323*5.718
09/28/2005 18:55:00*5.7202*5.7196*5.7208*5.7174
09/28/2005 19:00:00*5.7202*5.7204*5.7225*5.7191
09/28/2005 19:05:00*5.7205*5.7215*5.72965*5.7191
09/28/2005 19:10:00*5.73115*5.7196*5.73115*5.7187
09/28/2005 19:15:00*5.7206*5.7252*5.7309*5.7183
09/28/2005 19:20:00*5.73035*5.7242*5.73035*5.7235
09/28/2005 19:25:00*5.7246*5.73065*5.7312*5.7239
09/28/2005 19:30:00*5.7258*5.7262*5.73155*5.7255
09/28/2005 19:35:00*5.726*5.73215*5.73215*5.7256
09/28/2005 19:40:00*5.7273*5.7274*5.73245*5.726
09/28/2005 19:45:00*5.7277*5.7264*5.732*5.7256
09/28/2005 19:50:00*5.7259*5.7264*5.7324*5.7248
09/28/2005 19:55:00*5.7269*5.732*5.732*5.7259
09/28/2005 20:00:00*5.7296*5.7273*5.73255*5.726
09/28/2005 20:05:00*5.73065*5.7283*5.7322*5.7269
09/28/2005 20:10:00*5.729*5.73105*5.73255*5.7267
09/28/2005 20:15:00*5.7278*5.7287*5.7328*5.7278
09/28/2005 20:20:00*5.7283*5.7272*5.73125*5.7266
09/28/2005 20:25:00*5.72995*5.7259*5.73045*5.725
09/28/2005 20:30:00*5.72835*5.728*5.7364*5.7245
09/28/2005 20:35:00*5.7362*5.7362*5.74*5.718
09/28/2005 20:40:00*5.7358*5.72865*5.7378*5.7159
09/28/2005 20:45:00*5.7363*5.7354*5.737*5.72765
09/28/2005 20:50:00*5.7366*5.72795*5.7378*5.72715
09/28/2005 20:55:00*5.7361*5.7394*5.7394*5.72755
09/28/2005 21:00:00*5.7383*5.7374*5.7394*5.72855
09/28/2005 21:05:00*5.72895*5.7293*5.738*5.7185
09/28/2005 21:10:00*5.7372*5.7398*5.7398*5.7201
09/28/2005 21:15:00*5.7393*5.7315*5.7408*5.73035
09/28/2005 21:20:00*5.73185*5.7387*5.7402*5.7303
09/28/2005 21:25:00*5.7382*5.73115*5.7392*5.72975
09/28/2005 21:30:00*5.73135*5.7382*5.7389*5.73055
09/28/2005 21:35:00*5.73055*5.7384*5.7388*5.7193
09/28/2005 21:40:00*5.7297*5.731*5.7397*5.7295
09/28/2005 21:45:00*5.7394*5.74*5.7408*5.73065
09/28/2005 21:50:00*5.7397*5.7395*5.7405*5.73115
09/28/2005 21:55:00*5.7394*5.7308*5.7397*5.73045
09/28/2005 22:00:00*5.7391*5.7386*5.7392*5.72
09/28/2005 22:05:00*5.7391*5.72965*5.7392*5.72
09/28/2005 22:10:00*5.72985*5.7385*5.7391*5.72965
09/28/2005 22:15:00*5.7383*5.7389*5.7396*5.7383
09/28/2005 22:20:00*5.7384*5.7389*5.7395*5.7189
09/28/2005 22:25:00*5.7384*5.7389*5.7394*5.7184
09/28/2005 22:30:00*5.739*5.7293*5.7399*5.7186
09/28/2005 22:35:00*5.7385*5.7388*5.7396*5.7206
09/28/2005 22:40:00*5.7391*5.72935*5.7391*5.729
09/28/2005 22:45:00*5.7385*5.72935*5.7399*5.72915
09/28/2005 22:50:00*5.72935*5.7386*5.7396*5.72905
09/28/2005 22:55:00*5.7386*5.7373*5.7393*5.72795
09/28/2005 23:00:00*5.7371*5.7372*5.7396*5.7166
09/28/2005 23:05:00*5.7368*5.72555*5.7372*5.72525
09/28/2005 23:10:00*5.726*5.7279*5.7294*5.72555
09/28/2005 23:15:00*5.72855*5.72955*5.7309*5.72775
09/28/2005 23:20:00*5.7301*5.7302*5.7304*5.72665
09/28/2005 23:25:00*5.7296*5.7294*5.7302*5.72825
09/28/2005 23:30:00*5.7289*5.72935*5.7307*5.72815
09/28/2005 23:35:00*5.7302*5.7296*5.7306*5.72755
09/28/2005 23:40:00*5.7291*5.7285*5.7306*5.7261
09/28/2005 23:45:00*5.728*5.729*5.7298*5.7273
09/28/2005 23:50:00*5.7286*5.728*5.7298*5.7278
09/28/2005 23:55:00*5.72815*5.7301*5.7302*5.7272
09/29/2005 00:00:00*5.7302*5.72875*5.7302*5.72825
09/29/2005 00:05:00*5.72855*5.7294*5.7302*5.7283
09/29/2005 00:10:00*5.72865*5.7282*5.7298*5.72725
09/29/2005 00:15:00*5.72755*5.7274*5.7291*5.7274
09/29/2005 00:20:00*5.72775*5.7277*5.7298*5.72695
09/29/2005 00:25:00*5.728*5.72785*5.7292*5.72675
09/29/2005 00:30:00*5.7279*5.72775*5.7291*5.72685
09/29/2005 00:35:00*5.7285*5.7305*5.7316*5.72775
09/29/2005 00:40:00*5.73045*5.7302*5.7313*5.72905
09/29/2005 00:45:00*5.73005*5.7296*5.7304*5.72865
09/29/2005 00:50:00*5.73*5.72955*5.7303*5.72935
09/29/2005 00:55:00*5.73*5.72935*5.7307*5.72885
09/29/2005 01:00:00*5.72935*5.73*5.7302*5.7285
09/29/2005 01:05:00*5.7309*5.72945*5.7309*5.7285
09/29/2005 01:10:00*5.72915*5.7298*5.7305*5.72895
09/29/2005 01:15:00*5.7298*5.7294*5.7301*5.7286
09/29/2005 01:20:00*5.7294*5.7292*5.7298*5.7283
09/29/2005 01:25:00*5.7286*5.7285*5.7298*5.7285
09/29/2005 01:30:00*5.72885*5.72885*5.7302*5.7285
09/29/2005 01:35:00*5.7287*5.72885*5.7299*5.7287
09/29/2005 01:40:00*5.7299*5.7303*5.7307*5.7287
09/29/2005 01:45:00*5.7297*5.7287*5.7303*5.72765
09/29/2005 01:50:00*5.7302*5.7286*5.7309*5.7271
09/29/2005 01:55:00*5.72745*5.7206*5.72995*5.7206
09/29/2005 02:00:00*5.7198*5.72315*5.7291*5.7198
09/29/2005 02:05:00*5.7242*5.7234*5.7251*5.72165
09/29/2005 02:10:00*5.7237*5.72255*5.725*5.72225
09/29/2005 02:15:00*5.7225*5.71985*5.7228*5.71945
09/29/2005 02:20:00*5.72*5.71645*5.7217*5.71365
09/29/2005 02:25:00*5.7177*5.71515*5.7179*5.71485
09/29/2005 02:30:00*5.7164*5.7202*5.7202*5.71455
09/29/2005 02:45:00*5.7197*5.7198*5.7218*5.71775
09/29/2005 02:50:00*5.7206*5.7198*5.721*5.71645
09/29/2005 02:55:00*5.7202*5.71925*5.7211*5.71765
09/29/2005 03:00:00*5.7204*5.7196*5.7209*5.71765
09/29/2005 03:05:00*5.7184*5.7092*5.7208*5.70625
09/29/2005 03:10:00*5.7088*5.7113*5.7149*5.70805
09/29/2005 03:15:00*5.7118*5.71775*5.7185*5.7113
09/29/2005 03:20:00*5.718*5.72185*5.722*5.7171
09/29/2005 03:25:00*5.72155*5.72005*5.7248*5.7198
09/29/2005 03:30:00*5.72*5.7194*5.7206*5.71835
09/29/2005 03:35:00*5.71855*5.7219*5.7225*5.71855
09/29/2005 03:40:00*5.72115*5.72015*5.723*5.71795
09/29/2005 03:45:00*5.71955*5.7196*5.7203*5.7172
09/29/2005 03:50:00*5.7191*5.72025*5.7218*5.71885
09/29/2005 03:55:00*5.7212*5.719*5.7215*5.71845
09/29/2005 04:00:00*5.7187*5.71655*5.7191*5.71585
09/29/2005 04:05:00*5.7164*5.71385*5.7171*5.7136
09/29/2005 04:10:00*5.7148*5.7096*5.715*5.7084
09/29/2005 04:15:00*5.7094*5.7123*5.7123*5.7088
09/29/2005 04:20:00*5.7118*5.7189*5.7209*5.7109
09/29/2005 04:25:00*5.71895*5.71945*5.7213*5.7186
09/29/2005 04:30:00*5.71895*5.7187*5.7199*5.71745
09/29/2005 04:35:00*5.71915*5.71855*5.7196*5.7162
09/29/2005 04:40:00*5.71855*5.7217*5.7231*5.7178
09/29/2005 04:45:00*5.7212*5.7242*5.7255*5.7211
09/29/2005 04:50:00*5.7239*5.7234*5.7248*5.7227
09/29/2005 04:55:00*5.7242*5.723*5.72485*5.7204
09/29/2005 05:00:00*5.72265*5.7202*5.723*5.7171
09/29/2005 05:05:00*5.7205*5.72015*5.7215*5.7189
09/29/2005 05:10:00*5.7202*5.7173*5.7204*5.7155
09/29/2005 05:15:00*5.7172*5.7172*5.71795*5.7153
09/29/2005 05:20:00*5.7176*5.7172*5.7198*5.7166
09/29/2005 05:25:00*5.7175*5.7161*5.71875*5.7155
09/29/2005 05:30:00*5.7156*5.71705*5.71705*5.7136
09/29/2005 05:35:00*5.71705*5.7165*5.7187*5.7159
09/29/2005 05:40:00*5.717*5.71825*5.7197*5.71535
09/29/2005 05:45:00*5.71795*5.7184*5.71935*5.71745
09/29/2005 05:50:00*5.7188*5.71795*5.7203*5.7167
09/29/2005 05:55:00*5.7187*5.71685*5.7187*5.71665
09/29/2005 06:00:00*5.71665*5.71765*5.7182*5.7165
09/29/2005 06:05:00*5.7176*5.7184*5.7226*5.7171
09/29/2005 06:10:00*5.7182*5.7192*5.72085*5.7177
09/29/2005 06:15:00*5.7195*5.7199*5.72015*5.7179
09/29/2005 06:20:00*5.7194*5.7165*5.72075*5.715
09/29/2005 06:25:00*5.716*5.71685*5.7175*5.7116
09/29/2005 06:30:00*5.71655*5.7179*5.718*5.7152
09/29/2005 06:35:00*5.7171*5.71795*5.7193*5.7171
09/29/2005 06:40:00*5.7173*5.718*5.7192*5.7168
09/29/2005 06:45:00*5.7182*5.71755*5.72015*5.7172
09/29/2005 06:50:00*5.71715*5.7179*5.7182*5.71605
09/29/2005 06:55:00*5.7177*5.71875*5.71875*5.7172
09/29/2005 07:00:00*5.71875*5.71815*5.71925*5.7178
09/29/2005 07:05:00*5.7181*5.71735*5.719*5.71625
09/29/2005 07:10:00*5.7176*5.718*5.7201*5.7117
09/29/2005 07:15:00*5.7184*5.7206*5.721*5.718
09/29/2005 07:20:00*5.72075*5.72245*5.7239*5.7202
09/29/2005 07:25:00*5.7225*5.7208*5.7229*5.7195
09/29/2005 07:30:00*5.72135*5.7197*5.72215*5.7197
09/29/2005 07:35:00*5.72055*5.71965*5.72085*5.7184
09/29/2005 07:40:00*5.71915*5.7177*5.72035*5.71725
09/29/2005 07:45:00*5.7174*5.71635*5.7177*5.7158
09/29/2005 07:50:00*5.7166*5.7166*5.71715*5.7155
09/29/2005 07:55:00*5.71635*5.71715*5.71715*5.7155
09/29/2005 08:00:00*5.7173*5.71745*5.7179*5.7165
09/29/2005 08:05:00*5.7166*5.7158*5.71755*5.7158
09/29/2005 08:10:00*5.7162*5.7157*5.7162*5.7126
09/29/2005 08:15:00*5.71565*5.7163*5.7163*5.7127
09/29/2005 08:20:00*5.7164*5.7179*5.7203*5.7158
09/29/2005 08:25:00*5.7182*5.7184*5.7186*5.7168
09/29/2005 08:30:00*5.7186*5.7191*5.7211*5.718
09/29/2005 08:35:00*5.7199*5.7187*5.7218*5.7183
09/29/2005 08:40:00*5.7183*5.7201*5.72185*5.718
09/29/2005 08:45:00*5.71955*5.7231*5.7241*5.71955
09/29/2005 08:50:00*5.72375*5.7239*5.7243*5.7218
09/29/2005 08:55:00*5.72355*5.7214*5.72475*5.7198
09/29/2005 09:00:00*5.7219*5.7252*5.7252*5.71995
09/29/2005 09:05:00*5.725*5.73*5.73205*5.7233
09/29/2005 09:10:00*5.72985*5.728*5.7304*5.72565
09/29/2005 09:15:00*5.7277*5.7277*5.7289*5.7265
09/29/2005 09:20:00*5.7279*5.7276*5.7288*5.72575
09/29/2005 09:25:00*5.7289*5.7281*5.7298*5.72675
09/29/2005 09:30:00*5.72795*5.72725*5.7285*5.7261
09/29/2005 09:35:00*5.7258*5.7252*5.72725*5.72425
09/29/2005 09:40:00*5.7245*5.7279*5.7299*5.7224
09/29/2005 09:45:00*5.7277*5.7291*5.7315*5.7259
09/29/2005 09:50:00*5.7283*5.7302*5.7302*5.7265
09/29/2005 09:55:00*5.7297*5.7308*5.7337*5.72595
09/29/2005 10:00:00*5.73*5.7277*5.7309*5.72615
09/29/2005 10:05:00*5.7267*5.7241*5.7285*5.72385
09/29/2005 10:10:00*5.7255*5.7193*5.7262*5.7166
09/29/2005 10:15:00*5.7199*5.7223*5.723*5.71635
09/29/2005 10:20:00*5.7227*5.72435*5.7292*5.72045
09/29/2005 10:25:00*5.7249*5.7225*5.7254*5.7223
09/29/2005 10:30:00*5.7222*5.725*5.7264*5.72015
09/29/2005 10:35:00*5.7249*5.7274*5.7282*5.72395
09/29/2005 10:40:00*5.72755*5.72745*5.7303*5.7261
09/29/2005 10:45:00*5.7283*5.7222*5.7299*5.7222
09/29/2005 10:50:00*5.7241*5.72725*5.7286*5.7209
09/29/2005 10:55:00*5.7278*5.7281*5.7321*5.7257
09/29/2005 11:00:00*5.7276*5.7259*5.7286*5.7255
09/29/2005 11:05:00*5.7263*5.727*5.7284*5.7252
09/29/2005 11:10:00*5.7264*5.7264*5.728*5.726
09/29/2005 11:15:00*5.7258*5.7261*5.7275*5.7244
09/29/2005 11:20:00*5.7264*5.7271*5.72765*5.7251
09/29/2005 11:25:00*5.7266*5.726*5.72795*5.7234
09/29/2005 11:30:00*5.7256*5.7255*5.7268*5.7233
09/29/2005 11:35:00*5.7253*5.7242*5.7272*5.7232
09/29/2005 11:40:00*5.7238*5.7258*5.7265*5.7237
09/29/2005 11:45:00*5.7249*5.72745*5.728*5.7249
09/29/2005 11:50:00*5.7278*5.7272*5.7283*5.7256
09/29/2005 11:55:00*5.72725*5.7266*5.7277*5.72535
09/29/2005 12:00:00*5.7263*5.726*5.7266*5.7253
09/29/2005 12:05:00*5.72585*5.7262*5.7262*5.7236
09/29/2005 12:10:00*5.72585*5.727*5.7275*5.7252
09/29/2005 12:15:00*5.72715*5.7276*5.72865*5.725
09/29/2005 12:20:00*5.7282*5.7292*5.7297*5.7272
09/29/2005 12:25:00*5.7297*5.7298*5.7303*5.7284
09/29/2005 12:30:00*5.7296*5.72425*5.7308*5.724
09/29/2005 12:35:00*5.7232*5.7277*5.7288*5.7232
09/29/2005 12:40:00*5.727*5.7281*5.7286*5.727
09/29/2005 12:45:00*5.72745*5.7274*5.7289*5.726
09/29/2005 12:50:00*5.7265*5.7267*5.7275*5.72595
09/29/2005 12:55:00*5.727*5.72835*5.7288*5.7259
09/29/2005 13:00:00*5.7288*5.7279*5.7288*5.7272
09/29/2005 13:05:00*5.7284*5.72415*5.72885*5.72415
09/29/2005 13:10:00*5.7252*5.72655*5.728*5.72415
09/29/2005 13:15:00*5.7279*5.7242*5.7279*5.7242
09/29/2005 13:20:00*5.72315*5.72245*5.7242*5.71985
09/29/2005 13:25:00*5.72225*5.7216*5.7232*5.7201
09/29/2005 13:30:00*5.7218*5.7222*5.7225*5.7199
09/29/2005 13:35:00*5.7226*5.7238*5.7241*5.72135
09/29/2005 13:40:00*5.7234*5.7231*5.7241*5.72075
09/29/2005 13:45:00*5.7234*5.72175*5.7237*5.7214
09/29/2005 13:50:00*5.7214*5.72*5.7227*5.7184
09/29/2005 13:55:00*5.71835*5.71965*5.7218*5.71835
09/29/2005 14:00:00*5.7213*5.7168*5.7213*5.71535
09/29/2005 14:05:00*5.717*5.717*5.7194*5.71505
09/29/2005 14:10:00*5.7177*5.718*5.7198*5.71685
09/29/2005 14:15:00*5.7185*5.7221*5.7224*5.7175
09/29/2005 14:20:00*5.7226*5.72115*5.7231*5.72065
09/29/2005 14:25:00*5.7225*5.72025*5.7231*5.72015
09/29/2005 14:30:00*5.7209*5.71725*5.7225*5.71685
09/29/2005 14:35:00*5.719*5.721*5.7215*5.71725
09/29/2005 14:40:00*5.72015*5.71785*5.7213*5.71715
09/29/2005 14:45:00*5.7187*5.7183*5.7197*5.7162
09/29/2005 14:50:00*5.7174*5.7169*5.7183*5.7157
09/29/2005 14:55:00*5.7171*5.716*5.7187*5.7137
09/29/2005 15:00:00*5.7163*5.7155*5.7166*5.71415
09/29/2005 15:05:00*5.7147*5.71285*5.7158*5.71235
09/29/2005 15:10:00*5.71305*5.71375*5.7155*5.71235
09/29/2005 15:15:00*5.71375*5.7154*5.7158*5.7126
09/29/2005 15:20:00*5.7149*5.7137*5.7155*5.71215
09/29/2005 15:25:00*5.7142*5.71415*5.7156*5.7117
09/29/2005 15:30:00*5.71435*5.7165*5.7165*5.71405
09/29/2005 15:35:00*5.71505*5.715*5.7172*5.71475
09/29/2005 15:40:00*5.71545*5.7138*5.717*5.7112
09/29/2005 15:45:00*5.7142*5.7136*5.715*5.7117
09/29/2005 15:50:00*5.7147*5.71375*5.715*5.71295
09/29/2005 15:55:00*5.71325*5.7139*5.715*5.71245
09/29/2005 16:00:00*5.7137*5.712*5.7139*5.71155
09/29/2005 16:05:00*5.71085*5.71105*5.7132*5.70985
09/29/2005 16:10:00*5.7128*5.7125*5.7133*5.71055
09/29/2005 16:15:00*5.7116*5.71215*5.7145*5.7113
09/29/2005 16:20:00*5.713*5.7148*5.7199*5.7118
09/29/2005 16:25:00*5.7156*5.7212*5.7241*5.71445
09/29/2005 16:30:00*5.7199*5.7182*5.7217*5.71665
09/29/2005 16:35:00*5.7194*5.7175*5.7194*5.7162
09/29/2005 16:40:00*5.7175*5.7191*5.7193*5.71715
09/29/2005 16:45:00*5.7193*5.71705*5.7197*5.7165
09/29/2005 16:50:00*5.71705*5.7191*5.7198*5.71705
09/29/2005 16:55:00*5.7196*5.7204*5.7206*5.7174
09/29/2005 17:00:00*5.7209*5.72055*5.7226*5.7195
