09/27/2005 17:05:00*5.72885*5.7297*5.73*5.72885
09/27/2005 17:10:00*5.72955*5.72965*5.7318*5.7245
09/27/2005 17:15:00*5.73065*5.73025*5.73065*5.7285
09/27/2005 17:20:00*5.72935*5.73025*5.73055*5.72885
09/27/2005 17:25:00*5.73055*5.729*5.73195*5.729
09/27/2005 17:30:00*5.73265*5.7324*5.73335*5.729
09/27/2005 17:35:00*5.73225*5.73305*5.73405*5.7271
09/27/2005 17:40:00*5.73285*5.73305*5.73335*5.73125
09/27/2005 17:45:00*5.7325*5.7322*5.73335*5.7274
09/27/2005 17:50:00*5.73185*5.7315*5.73255*5.7258
09/27/2005 17:55:00*5.73095*5.731*5.7315*5.73
09/27/2005 18:00:00*5.731*5.73075*5.732*5.73025
09/27/2005 18:05:00*5.73095*5.73195*5.73265*5.7281
09/27/2005 18:10:00*5.7313*5.7309*5.7403*5.7309
09/27/2005 18:15:00*5.74045*5.74085*5.74145*5.7306
09/27/2005 18:20:00*5.7309*5.74085*5.7416*5.7309
09/27/2005 18:25:00*5.74105*5.741*5.74195*5.7318
09/27/2005 18:30:00*5.74065*5.73925*5.74175*5.735
09/27/2005 18:35:00*5.73955*5.7386*5.7396*5.7287
09/27/2005 18:40:00*5.7385*5.7274*5.73945*5.7274
09/27/2005 18:45:00*5.73665*5.73775*5.73775*5.7274
09/27/2005 18:50:00*5.73775*5.73825*5.73875*5.73775
09/27/2005 18:55:00*5.73785*5.73725*5.73965*5.7301
09/27/2005 19:00:00*5.73745*5.7319*5.73795*5.7274
09/27/2005 19:05:00*5.7283*5.7365*5.73685*5.7263
09/27/2005 19:10:00*5.73595*5.73785*5.73785*5.7277
09/27/2005 19:15:00*5.73715*5.73815*5.7382*5.7327
09/27/2005 19:20:00*5.73835*5.73755*5.73895*5.7275
09/27/2005 19:25:00*5.7375*5.7282*5.73855*5.7282
09/27/2005 19:30:00*5.7268*5.73915*5.73945*5.7268
09/27/2005 19:35:00*5.73885*5.7339*5.74025*5.7275
09/27/2005 19:40:00*5.73915*5.73765*5.7396*5.7313
09/27/2005 19:45:00*5.7286*5.7312*5.74105*5.7286
09/27/2005 19:50:00*5.73875*5.73735*5.7391*5.7267
09/27/2005 19:55:00*5.73755*5.7375*5.73755*5.7268
09/27/2005 20:00:00*5.7278*5.73895*5.73895*5.7256
09/27/2005 20:05:00*5.7293*5.7293*5.74065*5.7288
09/27/2005 20:10:00*5.73805*5.7329*5.7398*5.7272
09/27/2005 20:15:00*5.73805*5.73795*5.7387*5.7287
09/27/2005 20:20:00*5.73865*5.74075*5.74105*5.7258
09/27/2005 20:25:00*5.7402*5.7317*5.74075*5.7266
09/27/2005 20:30:00*5.7279*5.7308*5.7405*5.7271
09/27/2005 20:35:00*5.73935*5.7396*5.73985*5.7262
09/27/2005 20:40:00*5.7301*5.7337*5.74005*5.7265
09/27/2005 20:45:00*5.73915*5.73955*5.73955*5.7271
09/27/2005 20:50:00*5.74025*5.7294*5.7407*5.727
09/27/2005 20:55:00*5.73955*5.7277*5.74025*5.7277
09/27/2005 21:00:00*5.7301*5.7291*5.74065*5.727
09/27/2005 21:05:00*5.7303*5.732*5.74185*5.7278
09/27/2005 21:10:00*5.7415*5.74145*5.74215*5.7289
09/27/2005 21:15:00*5.74185*5.74145*5.7427*5.7298
09/27/2005 21:20:00*5.74185*5.74125*5.74385*5.7322
09/27/2005 21:25:00*5.7315*5.74225*5.74325*5.7294
09/27/2005 21:30:00*5.7419*5.74075*5.74225*5.7317
09/27/2005 21:35:00*5.74105*5.74105*5.7416*5.7294
09/27/2005 21:40:00*5.7402*5.74185*5.74205*5.7282
09/27/2005 21:45:00*5.74205*5.7362*5.7424*5.731
09/27/2005 21:50:00*5.74075*5.74115*5.74205*5.7317
09/27/2005 21:55:00*5.74095*5.7369*5.74275*5.7309
09/27/2005 22:00:00*5.7304*5.74205*5.74205*5.7304
09/27/2005 22:05:00*5.741*5.7335*5.74245*5.7283
09/27/2005 22:10:00*5.7178*5.7431*5.74365*5.7178
09/27/2005 22:15:00*5.7433*5.74245*5.74385*5.7361
09/27/2005 22:20:00*5.7333*5.7418*5.7426*5.7296
09/27/2005 22:25:00*5.7312*5.7281*5.74195*5.7281
09/27/2005 22:30:00*5.7306*5.74165*5.74215*5.7281
09/27/2005 22:35:00*5.74185*5.7415*5.7426*5.7263
09/27/2005 22:40:00*5.7416*5.7425*5.7428*5.732
09/27/2005 22:45:00*5.74215*5.7316*5.74265*5.7302
09/27/2005 22:50:00*5.7416*5.74195*5.7421*5.7308
09/27/2005 22:55:00*5.7418*5.7313*5.74195*5.7313
09/27/2005 23:00:00*5.74145*5.7407*5.74165*5.731
09/27/2005 23:05:00*5.7345*5.7344*5.7407*5.7278
09/27/2005 23:10:00*5.74125*5.7329*5.74175*5.7304
09/27/2005 23:15:00*5.74015*5.73955*5.74015*5.73
09/27/2005 23:20:00*5.7333*5.728*5.7397*5.728
09/27/2005 23:25:00*5.73935*5.73895*5.7398*5.728
09/27/2005 23:30:00*5.73865*5.74005*5.74005*5.7291
09/27/2005 23:35:00*5.7397*5.7311*5.7412*5.7297
09/27/2005 23:40:00*5.74085*5.7306*5.7412*5.7306
09/27/2005 23:45:00*5.7403*5.7285*5.74045*5.7272
09/27/2005 23:50:00*5.7319*5.74015*5.7405*5.7282
09/27/2005 23:55:00*5.73955*5.7406*5.74125*5.7277
09/28/2005 00:05:00*5.7269*5.7284*5.7406*5.7255
09/28/2005 00:10:00*5.728*5.7335*5.7344*5.7277
09/28/2005 00:15:00*5.7318*5.7262*5.7431*5.726
09/28/2005 00:20:00*5.7338*5.74255*5.74345*5.7262
09/28/2005 00:25:00*5.74285*5.7326*5.7429*5.729
09/28/2005 00:30:00*5.74285*5.7332*5.7431*5.7301
09/28/2005 00:35:00*5.74215*5.7323*5.74215*5.7284
09/28/2005 00:40:00*5.74215*5.74055*5.74215*5.7271
09/28/2005 00:45:00*5.74115*5.7335*5.7415*5.7174
09/28/2005 00:50:00*5.7275*5.7443*5.7445*5.7275
09/28/2005 00:55:00*5.7457*5.7284*5.7465*5.7284
09/28/2005 01:00:00*5.7297*5.7348*5.7445*5.7269
09/28/2005 01:05:00*5.7296*5.728*5.74455*5.728
09/28/2005 01:10:00*5.72765*5.7273*5.7322*5.7246
09/28/2005 01:15:00*5.7322*5.7294*5.7322*5.7228
09/28/2005 01:20:00*5.72975*5.7315*5.74495*5.726
09/28/2005 01:25:00*5.7343*5.7367*5.7384*5.7157
09/28/2005 01:30:00*5.7195*5.74695*5.7476*5.7195
09/28/2005 01:35:00*5.7298*5.7332*5.74695*5.7293
09/28/2005 01:40:00*5.7309*5.7327*5.7515*5.7291
09/28/2005 01:45:00*5.739*5.7382*5.74785*5.7224
09/28/2005 01:50:00*5.7324*5.7489*5.7489*5.7204
09/28/2005 01:55:00*5.74785*5.7364*5.7489*5.731
09/28/2005 02:00:00*5.7317*5.7353*5.7479*5.729
09/28/2005 02:05:00*5.7447*5.7294*5.7455*5.7253
09/28/2005 02:10:00*5.7335*5.73205*5.73445*5.7249
09/28/2005 02:15:00*5.7322*5.7337*5.7348*5.7313
09/28/2005 02:20:00*5.73455*5.7356*5.7382*5.7311
09/28/2005 02:25:00*5.7356*5.73655*5.7371*5.734
09/28/2005 02:30:00*5.7345*5.738*5.7405*5.7345
09/28/2005 02:40:00*5.7418*5.74165*5.7418*5.738
09/28/2005 02:45:00*5.7419*5.7419*5.7495*5.7416
09/28/2005 02:50:00*5.74775*5.74865*5.7498*5.7419
09/28/2005 02:55:00*5.7493*5.7519*5.7526*5.7452
09/28/2005 03:00:00*5.75155*5.7554*5.7561*5.7502
09/28/2005 03:05:00*5.75435*5.75155*5.7554*5.75125
09/28/2005 03:10:00*5.75125*5.74165*5.75155*5.74145
09/28/2005 03:15:00*5.7424*5.7388*5.7449*5.7336
09/28/2005 03:20:00*5.74095*5.7383*5.74455*5.7364
09/28/2005 03:25:00*5.7401*5.7544*5.7572*5.7383
09/28/2005 03:30:00*5.7535*5.753*5.75555*5.7441
09/28/2005 03:35:00*5.7523*5.7506*5.753*5.7504
09/28/2005 03:40:00*5.75045*5.7512*5.7515*5.74885
09/28/2005 03:45:00*5.75155*5.7507*5.7533*5.7507
09/28/2005 03:50:00*5.7509*5.74695*5.7513*5.74695
09/28/2005 03:55:00*5.7473*5.74845*5.7494*5.74695
09/28/2005 04:00:00*5.7483*5.74945*5.75025*5.74805
09/28/2005 04:05:00*5.7503*5.74995*5.7508*5.74945
09/28/2005 04:10:00*5.7508*5.7538*5.7538*5.7494
09/28/2005 04:15:00*5.7543*5.7555*5.7555*5.74965
09/28/2005 04:20:00*5.7543*5.7558*5.7577*5.7518
09/28/2005 04:25:00*5.7561*5.7513*5.7568*5.7513
09/28/2005 04:30:00*5.7537*5.7508*5.7542*5.75025
09/28/2005 04:35:00*5.7516*5.7486*5.7545*5.7472
09/28/2005 04:40:00*5.7482*5.7472*5.7492*5.7449
09/28/2005 04:45:00*5.7468*5.748*5.7487*5.7462
09/28/2005 04:50:00*5.7473*5.7441*5.748*5.7438
09/28/2005 04:55:00*5.7446*5.7461*5.74755*5.7441
09/28/2005 05:00:00*5.7466*5.7438*5.7487*5.7434
09/28/2005 05:05:00*5.7443*5.7437*5.7469*5.7412
09/28/2005 05:10:00*5.7442*5.74795*5.749*5.7432
09/28/2005 05:15:00*5.7475*5.7494*5.7499*5.7469
09/28/2005 05:20:00*5.7497*5.75*5.7516*5.7425
09/28/2005 05:25:00*5.74975*5.748*5.75*5.7473
09/28/2005 05:30:00*5.7489*5.7477*5.7497*5.7465
09/28/2005 05:35:00*5.7479*5.74505*5.7486*5.7447
09/28/2005 05:40:00*5.7449*5.7455*5.74625*5.7436
09/28/2005 05:45:00*5.7454*5.7473*5.7489*5.74465
09/28/2005 05:50:00*5.747*5.7508*5.7508*5.7462
09/28/2005 05:55:00*5.7505*5.7501*5.7519*5.7488
09/28/2005 06:00:00*5.7498*5.752*5.752*5.7478
09/28/2005 06:05:00*5.7479*5.74195*5.752*5.7411
09/28/2005 06:10:00*5.7416*5.7413*5.74465*5.7403
09/28/2005 06:15:00*5.7418*5.74195*5.7455*5.7372
09/28/2005 06:20:00*5.7416*5.7412*5.7458*5.7388
09/28/2005 06:25:00*5.7406*5.7371*5.7427*5.735
09/28/2005 06:30:00*5.7376*5.73215*5.7381*5.7304
09/28/2005 06:35:00*5.7316*5.7317*5.7329*5.7295
09/28/2005 06:40:00*5.73065*5.7337*5.735*5.73065
09/28/2005 06:45:00*5.73335*5.74505*5.7458*5.7329
09/28/2005 06:50:00*5.7451*5.7434*5.7474*5.74125
09/28/2005 06:55:00*5.7436*5.7419*5.7441*5.741
09/28/2005 07:00:00*5.7423*5.7413*5.7423*5.7324
09/28/2005 07:05:00*5.7407*5.7372*5.7427*5.7367
09/28/2005 07:10:00*5.7378*5.7378*5.7378*5.73635
09/28/2005 07:15:00*5.7371*5.7304*5.7378*5.72935
09/28/2005 07:20:00*5.7307*5.73055*5.7332*5.7287
09/28/2005 07:25:00*5.7298*5.7317*5.7317*5.7277
09/28/2005 07:30:00*5.73045*5.7374*5.7374*5.73045
09/28/2005 07:35:00*5.7365*5.735*5.7378*5.7267
09/28/2005 07:40:00*5.73495*5.7339*5.7374*5.7317
09/28/2005 07:45:00*5.73385*5.7377*5.7382*5.73115
09/28/2005 07:50:00*5.7377*5.7359*5.7392*5.7347
09/28/2005 07:55:00*5.7354*5.734*5.737*5.7332
09/28/2005 08:00:00*5.73435*5.73635*5.737*5.734
09/28/2005 08:05:00*5.7351*5.7361*5.7389*5.73415
09/28/2005 08:10:00*5.73575*5.7375*5.73825*5.7355
09/28/2005 08:15:00*5.7372*5.7274*5.7377*5.7262
09/28/2005 08:20:00*5.7269*5.7262*5.7313*5.7253
09/28/2005 08:25:00*5.7257*5.7264*5.7272*5.7247
09/28/2005 08:30:00*5.72535*5.7223*5.7264*5.72125
09/28/2005 08:35:00*5.7242*5.7272*5.7282*5.7223
09/28/2005 08:40:00*5.7266*5.7334*5.7338*5.72545
09/28/2005 08:45:00*5.7336*5.7346*5.739*5.7318
09/28/2005 08:50:00*5.7349*5.73415*5.7372*5.73325
09/28/2005 08:55:00*5.7347*5.7356*5.7364*5.73235
09/28/2005 09:00:00*5.7363*5.7377*5.738*5.73345
09/28/2005 09:05:00*5.7375*5.75*5.7503*5.7351
09/28/2005 09:10:00*5.7508*5.7491*5.753*5.74825
09/28/2005 09:15:00*5.7486*5.7454*5.7493*5.74275
09/28/2005 09:20:00*5.74425*5.7385*5.7458*5.7385
09/28/2005 09:25:00*5.7391*5.7342*5.73975*5.73365
09/28/2005 09:30:00*5.7345*5.7353*5.7356*5.7307
09/28/2005 09:35:00*5.7315*5.7365*5.7372*5.7302
09/28/2005 09:40:00*5.7362*5.739*5.7395*5.7353
09/28/2005 09:45:00*5.7384*5.747*5.7482*5.73825
09/28/2005 09:50:00*5.7465*5.7478*5.7497*5.7465
09/28/2005 09:55:00*5.7474*5.7435*5.7484*5.7429
09/28/2005 10:00:00*5.7439*5.7428*5.7455*5.7409
09/28/2005 10:05:00*5.7434*5.7435*5.7445*5.7411
09/28/2005 10:10:00*5.743*5.74285*5.745*5.7407
09/28/2005 10:15:00*5.74255*5.7431*5.7491*5.7403
09/28/2005 10:20:00*5.7424*5.73505*5.7445*5.73505
09/28/2005 10:25:00*5.7354*5.73755*5.738*5.7336
09/28/2005 10:30:00*5.7381*5.7414*5.7447*5.7368
09/28/2005 10:35:00*5.741*5.73885*5.7418*5.7375
09/28/2005 10:40:00*5.7396*5.73735*5.7404*5.7354
09/28/2005 10:45:00*5.7375*5.73925*5.7421*5.736
09/28/2005 10:50:00*5.7387*5.7408*5.7434*5.7339
09/28/2005 10:55:00*5.7403*5.7452*5.7473*5.7386
09/28/2005 11:00:00*5.745*5.7452*5.7462*5.7411
09/28/2005 11:05:00*5.7445*5.7383*5.7452*5.735
09/28/2005 11:10:00*5.73915*5.7371*5.73915*5.731
09/28/2005 11:15:00*5.7362*5.7391*5.7398*5.7353
09/28/2005 11:20:00*5.73815*5.7335*5.7398*5.7331
09/28/2005 11:25:00*5.7336*5.7325*5.7356*5.73125
09/28/2005 11:30:00*5.7323*5.7305*5.7327*5.73
09/28/2005 11:35:00*5.7303*5.7323*5.7323*5.7294
09/28/2005 11:40:00*5.73215*5.7353*5.7372*5.73115
09/28/2005 11:45:00*5.7358*5.7376*5.7387*5.7339
09/28/2005 11:50:00*5.7372*5.7363*5.74*5.7351
09/28/2005 11:55:00*5.7367*5.7361*5.7428*5.7347
09/28/2005 12:00:00*5.7365*5.7339*5.7381*5.73295
09/28/2005 12:05:00*5.7343*5.734*5.7364*5.73255
09/28/2005 12:10:00*5.73365*5.7307*5.7348*5.73
09/28/2005 12:15:00*5.7305*5.73365*5.737*5.72925
09/28/2005 12:20:00*5.7333*5.7352*5.7355*5.73135
09/28/2005 12:25:00*5.7348*5.7319*5.736*5.72815
09/28/2005 12:30:00*5.73065*5.72985*5.7328*5.72955
09/28/2005 12:35:00*5.7307*5.7361*5.7375*5.72985
09/28/2005 12:40:00*5.73565*5.7353*5.7383*5.7348
09/28/2005 12:45:00*5.73605*5.73755*5.7398*5.7324
09/28/2005 12:50:00*5.7378*5.7386*5.739*5.73685
09/28/2005 12:55:00*5.7381*5.7386*5.73925*5.73715
09/28/2005 13:00:00*5.7385*5.735*5.7391*5.7342
09/28/2005 13:05:00*5.7353*5.7358*5.7361*5.73395
09/28/2005 13:10:00*5.73515*5.73555*5.7367*5.73485
09/28/2005 13:15:00*5.7367*5.7368*5.7376*5.73535
09/28/2005 13:20:00*5.7367*5.73105*5.7368*5.73055
09/28/2005 13:25:00*5.73075*5.72885*5.7332*5.72885
09/28/2005 13:30:00*5.7302*5.7293*5.7303*5.72705
09/28/2005 13:35:00*5.7297*5.72885*5.7302*5.7274
09/28/2005 13:40:00*5.7296*5.72965*5.731*5.72845
09/28/2005 13:45:00*5.7301*5.7313*5.732*5.72815
09/28/2005 13:50:00*5.7312*5.7312*5.7318*5.72945
09/28/2005 13:55:00*5.7308*5.7313*5.7313*5.72965
09/28/2005 14:00:00*5.7309*5.73115*5.7321*5.72975
09/28/2005 14:05:00*5.7315*5.7307*5.7334*5.73045
09/28/2005 14:10:00*5.7317*5.73085*5.7331*5.7302
09/28/2005 14:15:00*5.7323*5.7307*5.733*5.7299
09/28/2005 14:20:00*5.73055*5.73015*5.7323*5.7298
09/28/2005 14:25:00*5.7298*5.7307*5.7321*5.72945
09/28/2005 14:30:00*5.72945*5.7312*5.7315*5.72945
09/28/2005 14:35:00*5.7317*5.7318*5.7322*5.72995
09/28/2005 14:40:00*5.73085*5.7318*5.7321*5.7302
09/28/2005 14:45:00*5.7315*5.7309*5.7318*5.72925
09/28/2005 14:50:00*5.7312*5.7327*5.7331*5.72985
09/28/2005 14:55:00*5.73165*5.732*5.7336*5.73095
09/28/2005 15:00:00*5.7332*5.73115*5.7335*5.73045
09/28/2005 15:05:00*5.7322*5.7329*5.7335*5.7307
09/28/2005 15:10:00*5.73185*5.7326*5.7334*5.73105
09/28/2005 15:15:00*5.7322*5.73205*5.734*5.73145
09/28/2005 15:20:00*5.73205*5.73155*5.733*5.73155
09/28/2005 15:25:00*5.73205*5.73165*5.7333*5.73155
09/28/2005 15:30:00*5.7324*5.7329*5.7332*5.73105
09/28/2005 15:35:00*5.7335*5.7335*5.7341*5.7322
09/28/2005 15:40:00*5.73255*5.73265*5.7339*5.73205
09/28/2005 15:45:00*5.7333*5.73455*5.7353*5.73165
09/28/2005 15:50:00*5.73435*5.7333*5.7358*5.73235
09/28/2005 15:55:00*5.7345*5.7335*5.735*5.73225
09/28/2005 16:00:00*5.734*5.73105*5.734*5.73035
09/28/2005 16:05:00*5.7316*5.7313*5.7322*5.7302
09/28/2005 16:10:00*5.7307*5.7305*5.7318*5.72945
09/28/2005 16:15:00*5.7309*5.7311*5.7325*5.72905
09/28/2005 16:20:00*5.73015*5.7298*5.7322*5.72905
09/28/2005 16:25:00*5.7302*5.7302*5.7318*5.72935
09/28/2005 16:30:00*5.72985*5.72945*5.732*5.72945
09/28/2005 16:35:00*5.7298*5.72885*5.7305*5.72835
09/28/2005 16:40:00*5.7291*5.7316*5.7382*5.72855
09/28/2005 16:45:00*5.732*5.73035*5.732*5.72985
09/28/2005 16:50:00*5.7306*5.7393*5.7393*5.7295
09/28/2005 16:55:00*5.7386*5.73845*5.7398*5.73135
09/28/2005 17:00:00*5.7394*5.7436*5.7443*5.73845
