09/26/2005 17:05:00*5.7843*5.7838*5.7843*5.7817
09/26/2005 17:10:00*5.7842*5.78365*5.7842*5.78365
09/26/2005 17:15:00*5.78455*5.78385*5.7853*5.78365
09/26/2005 17:20:00*5.7839*5.785*5.785*5.7813
09/26/2005 17:25:00*5.78485*5.78215*5.785*5.7818
09/26/2005 17:30:00*5.78215*5.7815*5.78245*5.7809
09/26/2005 17:35:00*5.78045*5.7805*5.78195*5.78045
09/26/2005 17:40:00*5.78095*5.78265*5.78265*5.7805
09/26/2005 17:45:00*5.782*5.7823*5.783*5.78005
09/26/2005 17:50:00*5.7823*5.7819*5.7826*5.7819
09/26/2005 17:55:00*5.7819*5.78005*5.7819*5.779
09/26/2005 18:00:00*5.78025*5.781*5.781*5.78
09/26/2005 18:05:00*5.781*5.7812*5.78155*5.7807
09/26/2005 18:10:00*5.7809*5.7807*5.7812*5.78035
09/26/2005 18:15:00*5.7805*5.781*5.7812*5.7803
09/26/2005 18:20:00*5.78085*5.7808*5.781*5.7805
09/26/2005 18:25:00*5.7805*5.77945*5.78085*5.7793
09/26/2005 18:30:00*5.7793*5.77975*5.7798*5.77795
09/26/2005 18:35:00*5.77975*5.779*5.7801*5.7777
09/26/2005 18:40:00*5.779*5.7801*5.7801*5.77895
09/26/2005 18:45:00*5.7801*5.7806*5.7806*5.7801
09/26/2005 18:50:00*5.78115*5.78085*5.7815*5.7806
09/26/2005 18:55:00*5.7812*5.7808*5.7815*5.7803
09/26/2005 19:00:00*5.7808*5.78095*5.7815*5.7808
09/26/2005 19:05:00*5.78095*5.7793*5.78095*5.7793
09/26/2005 19:10:00*5.7793*5.77985*5.7802*5.779
09/26/2005 19:15:00*5.77985*5.78055*5.78055*5.77965
09/26/2005 19:20:00*5.78055*5.7796*5.7807*5.77945
09/26/2005 19:25:00*5.7794*5.7798*5.7798*5.77895
09/26/2005 19:30:00*5.7798*5.78*5.78015*5.77895
09/26/2005 19:35:00*5.7793*5.7789*5.7813*5.77855
09/26/2005 19:40:00*5.77835*5.77945*5.77965*5.7782
09/26/2005 19:45:00*5.77945*5.78*5.78*5.77875
09/26/2005 19:50:00*5.7798*5.7783*5.78*5.77735
09/26/2005 19:55:00*5.77835*5.778*5.7787*5.77765
09/26/2005 20:00:00*5.77835*5.7777*5.77835*5.7777
09/26/2005 20:05:00*5.7777*5.7788*5.7788*5.777
09/26/2005 20:10:00*5.77915*5.7757*5.7793*5.7757
09/26/2005 20:15:00*5.7748*5.7757*5.776*5.7748
09/26/2005 20:20:00*5.7752*5.7742*5.776*5.77375
09/26/2005 20:25:00*5.77425*5.774*5.7752*5.774
09/26/2005 20:30:00*5.7739*5.7738*5.7741*5.77205
09/26/2005 20:35:00*5.7732*5.7736*5.7744*5.7714
09/26/2005 20:40:00*5.7741*5.7754*5.7754*5.7734
09/26/2005 20:45:00*5.7744*5.7746*5.7754*5.7734
09/26/2005 20:50:00*5.7746*5.7756*5.7756*5.7741
09/26/2005 20:55:00*5.7751*5.77445*5.7756*5.7738
09/26/2005 21:00:00*5.77595*5.77315*5.77595*5.77315
09/26/2005 21:05:00*5.774*5.77425*5.77425*5.7728
09/26/2005 21:10:00*5.7746*5.77295*5.7756*5.77
09/26/2005 21:15:00*5.7718*5.7736*5.7738*5.7706
09/26/2005 21:20:00*5.7733*5.7718*5.7741*5.7718
09/26/2005 21:25:00*5.7714*5.7719*5.7732*5.7714
09/26/2005 21:30:00*5.7716*5.7736*5.7736*5.77
09/26/2005 21:35:00*5.77315*5.7776*5.7776*5.7722
09/26/2005 21:40:00*5.7769*5.779*5.779*5.7759
09/26/2005 21:45:00*5.77895*5.7783*5.7803*5.7781
09/26/2005 21:50:00*5.779*5.7808*5.7817*5.7783
09/26/2005 21:55:00*5.78045*5.7796*5.7808*5.7784
09/26/2005 22:00:00*5.77995*5.78*5.7815*5.779
09/26/2005 22:05:00*5.7796*5.78*5.7805*5.77865
09/26/2005 22:10:00*5.7796*5.7789*5.78*5.7785
09/26/2005 22:15:00*5.7787*5.7796*5.7816*5.7787
09/26/2005 22:20:00*5.7793*5.7807*5.7807*5.7793
09/26/2005 22:25:00*5.78055*5.7813*5.7813*5.7801
09/26/2005 22:30:00*5.7807*5.7817*5.782*5.7801
09/26/2005 22:35:00*5.78185*5.7815*5.7826*5.78075
09/26/2005 22:40:00*5.7806*5.7819*5.783*5.7806
09/26/2005 22:45:00*5.7821*5.78005*5.7821*5.7797
09/26/2005 22:50:00*5.7804*5.779*5.7804*5.779
09/26/2005 22:55:00*5.7792*5.7771*5.78005*5.7771
09/26/2005 23:00:00*5.7775*5.77255*5.7778*5.77255
09/26/2005 23:05:00*5.7761*5.7724*5.7761*5.7706
09/26/2005 23:10:00*5.77255*5.7725*5.77285*5.7719
09/26/2005 23:15:00*5.77245*5.77325*5.7742*5.7717
09/26/2005 23:20:00*5.7734*5.7732*5.77395*5.77255
09/26/2005 23:25:00*5.77405*5.7736*5.7753*5.7732
09/26/2005 23:30:00*5.7739*5.7742*5.77435*5.77315
09/26/2005 23:35:00*5.77385*5.7752*5.7758*5.7732
09/26/2005 23:40:00*5.7746*5.7751*5.7753*5.7738
09/26/2005 23:45:00*5.7748*5.7722*5.7751*5.77075
09/26/2005 23:50:00*5.7724*5.7726*5.7736*5.7722
09/26/2005 23:55:00*5.7726*5.7723*5.7733*5.77155
09/27/2005 00:00:00*5.7722*5.7719*5.7732*5.7716
09/27/2005 00:05:00*5.7716*5.77355*5.7737*5.7716
09/27/2005 00:10:00*5.7732*5.77375*5.77375*5.77285
09/27/2005 00:15:00*5.7731*5.7729*5.77375*5.77175
09/27/2005 00:20:00*5.7732*5.7741*5.7741*5.7729
09/27/2005 00:25:00*5.7731*5.7743*5.77445*5.7731
09/27/2005 00:30:00*5.77465*5.7748*5.775*5.7742
09/27/2005 00:35:00*5.775*5.7745*5.7756*5.77285
09/27/2005 00:40:00*5.77485*5.7757*5.7757*5.7745
09/27/2005 00:45:00*5.7762*5.7766*5.77705*5.7757
09/27/2005 00:50:00*5.7769*5.7772*5.7772*5.77635
09/27/2005 00:55:00*5.77685*5.7768*5.7779*5.77615
09/27/2005 01:00:00*5.7768*5.77645*5.7788*5.77645
09/27/2005 01:05:00*5.77665*5.7772*5.7772*5.7759
09/27/2005 01:10:00*5.77655*5.7778*5.7778*5.7759
09/27/2005 01:15:00*5.77745*5.7766*5.7778*5.77495
09/27/2005 01:20:00*5.77595*5.77655*5.77785*5.77575
09/27/2005 01:25:00*5.7769*5.7769*5.7769*5.7745
09/27/2005 01:30:00*5.77765*5.775*5.77765*5.77435
09/27/2005 01:35:00*5.7757*5.7771*5.7771*5.775
09/27/2005 01:40:00*5.7768*5.77665*5.7817*5.77645
09/27/2005 01:45:00*5.7763*5.7639*5.7816*5.7637
09/27/2005 01:50:00*5.76455*5.7713*5.7713*5.76385
09/27/2005 01:55:00*5.7709*5.7697*5.77185*5.76885
09/27/2005 02:00:00*5.76895*5.77*5.77055*5.7684
09/27/2005 02:05:00*5.76985*5.76695*5.77455*5.7647
09/27/2005 02:10:00*5.7655*5.7687*5.7709*5.7647
09/27/2005 02:15:00*5.7665*5.7698*5.7731*5.7655
09/27/2005 02:20:00*5.76885*5.7628*5.7713*5.7602
09/27/2005 02:25:00*5.76485*5.7645*5.7657*5.76155
09/27/2005 02:30:00*5.76445*5.76225*5.7645*5.759
09/27/2005 02:45:00*5.76295*5.7615*5.76295*5.7602
09/27/2005 02:50:00*5.76105*5.7602*5.76155*5.75815
09/27/2005 02:55:00*5.76085*5.76675*5.76675*5.7572
09/27/2005 03:00:00*5.76775*5.76475*5.76775*5.7637
09/27/2005 03:05:00*5.76385*5.76145*5.76475*5.76085
09/27/2005 03:10:00*5.76125*5.7614*5.76385*5.7611
09/27/2005 03:15:00*5.76335*5.7649*5.7685*5.7614
09/27/2005 03:20:00*5.7641*5.76615*5.76705*5.75755
09/27/2005 03:25:00*5.76655*5.7773*5.7773*5.76615
09/27/2005 03:30:00*5.77415*5.7709*5.7773*5.76615
09/27/2005 03:35:00*5.76735*5.7699*5.7715*5.76515
09/27/2005 03:40:00*5.76935*5.75955*5.7699*5.75865
09/27/2005 03:45:00*5.7587*5.75665*5.7608*5.7566
09/27/2005 03:50:00*5.7573*5.75645*5.7581*5.75615
09/27/2005 03:55:00*5.75605*5.75965*5.75975*5.75485
09/27/2005 04:00:00*5.75995*5.75715*5.75995*5.75715
09/27/2005 04:05:00*5.7563*5.75565*5.75715*5.7539
09/27/2005 04:10:00*5.75635*5.75925*5.75925*5.75565
09/27/2005 04:15:00*5.75765*5.7515*5.75925*5.75025
09/27/2005 04:20:00*5.75145*5.73705*5.75195*5.73705
09/27/2005 04:25:00*5.73595*5.73265*5.73705*5.7316
09/27/2005 04:30:00*5.7319*5.73125*5.73265*5.72945
09/27/2005 04:35:00*5.7341*5.7305*5.73515*5.72965
09/27/2005 04:40:00*5.72805*5.72265*5.7305*5.72235
09/27/2005 04:45:00*5.72315*5.7217*5.72435*5.7217
09/27/2005 04:50:00*5.72225*5.71535*5.72225*5.71535
09/27/2005 04:55:00*5.71555*5.7217*5.7231*5.71535
09/27/2005 05:00:00*5.7223*5.72*5.7241*5.71945
09/27/2005 05:05:00*5.7203*5.72045*5.72085*5.71915
09/27/2005 05:10:00*5.7201*5.72165*5.7228*5.7201
09/27/2005 05:15:00*5.72145*5.7194*5.7222*5.71815
09/27/2005 05:20:00*5.71905*5.71925*5.7199*5.71885
09/27/2005 05:25:00*5.71915*5.71895*5.72145*5.71815
09/27/2005 05:30:00*5.71965*5.72065*5.72065*5.71825
09/27/2005 05:35:00*5.71995*5.71965*5.72145*5.71965
09/27/2005 05:40:00*5.71925*5.71615*5.71965*5.71545
09/27/2005 05:45:00*5.7165*5.71165*5.7165*5.71165
09/27/2005 05:50:00*5.71065*5.71815*5.71815*5.71065
09/27/2005 05:55:00*5.7157*5.7186*5.71995*5.7157
09/27/2005 06:00:00*5.71975*5.72145*5.7228*5.7147
09/27/2005 06:05:00*5.72045*5.72335*5.7237*5.72045
09/27/2005 06:10:00*5.72375*5.724*5.72465*5.7225
09/27/2005 06:15:00*5.7235*5.72355*5.7247*5.72315
09/27/2005 06:20:00*5.72385*5.72545*5.72555*5.72355
09/27/2005 06:25:00*5.72525*5.728*5.73*5.72355
09/27/2005 06:30:00*5.72805*5.72845*5.7296*5.72505
09/27/2005 06:35:00*5.72845*5.72655*5.7288*5.72555
09/27/2005 06:40:00*5.72605*5.72475*5.72675*5.7242
09/27/2005 06:45:00*5.72525*5.72385*5.72545*5.72305
09/27/2005 06:50:00*5.72405*5.72425*5.72495*5.7214
09/27/2005 06:55:00*5.72485*5.72245*5.72485*5.72165
09/27/2005 07:00:00*5.72215*5.72345*5.72415*5.72165
09/27/2005 07:05:00*5.72395*5.72535*5.7254*5.72335
09/27/2005 07:10:00*5.72525*5.72395*5.72665*5.72395
09/27/2005 07:15:00*5.72425*5.72585*5.72665*5.72395
09/27/2005 07:20:00*5.7259*5.72475*5.7267*5.7239
09/27/2005 07:25:00*5.72435*5.72405*5.72635*5.72395
09/27/2005 07:30:00*5.7244*5.72425*5.7254*5.72375
09/27/2005 07:35:00*5.72445*5.7244*5.72555*5.72335
09/27/2005 07:40:00*5.72445*5.725*5.72555*5.72345
09/27/2005 07:45:00*5.72595*5.7231*5.72595*5.7231
09/27/2005 07:50:00*5.72345*5.72375*5.72465*5.7231
09/27/2005 07:55:00*5.72365*5.72315*5.72375*5.71645
09/27/2005 08:00:00*5.72355*5.72325*5.72355*5.72255
09/27/2005 08:05:00*5.72355*5.72595*5.72595*5.7223
09/27/2005 08:10:00*5.72495*5.72965*5.73065*5.72405
09/27/2005 08:15:00*5.72945*5.72875*5.73005*5.72735
09/27/2005 08:20:00*5.72825*5.73185*5.73195*5.7266
09/27/2005 08:25:00*5.73195*5.73035*5.73205*5.72905
09/27/2005 08:30:00*5.72935*5.73065*5.73255*5.72755
09/27/2005 08:35:00*5.73135*5.73325*5.7351*5.7302
09/27/2005 08:40:00*5.73285*5.73495*5.73495*5.7314
09/27/2005 08:45:00*5.73485*5.73625*5.73625*5.73285
09/27/2005 08:50:00*5.73535*5.73615*5.73795*5.73495
09/27/2005 08:55:00*5.73655*5.73645*5.73765*5.7355
09/27/2005 09:00:00*5.73695*5.73415*5.73695*5.7339
09/27/2005 09:05:00*5.73415*5.73285*5.73545*5.73145
09/27/2005 09:10:00*5.7335*5.73235*5.73565*5.73235
09/27/2005 09:15:00*5.73255*5.73305*5.73355*5.73165
09/27/2005 09:20:00*5.73205*5.73315*5.7337*5.73195
09/27/2005 09:25:00*5.73285*5.73385*5.73455*5.73035
09/27/2005 09:30:00*5.73315*5.73305*5.73415*5.73305
09/27/2005 09:35:00*5.7337*5.73165*5.73475*5.7253
09/27/2005 09:40:00*5.73035*5.73195*5.73215*5.72705
09/27/2005 09:45:00*5.73285*5.73335*5.73335*5.73165
09/27/2005 09:50:00*5.73305*5.73555*5.736*5.73145
09/27/2005 09:55:00*5.7335*5.7358*5.7371*5.73195
09/27/2005 10:00:00*5.73655*5.73585*5.7399*5.73535
09/27/2005 10:05:00*5.7354*5.73865*5.74335*5.7354
09/27/2005 10:10:00*5.73775*5.74275*5.74465*5.73775
09/27/2005 10:15:00*5.74285*5.74415*5.74515*5.7417
09/27/2005 10:20:00*5.74315*5.74225*5.74415*5.73935
09/27/2005 10:25:00*5.74415*5.74385*5.74575*5.74225
09/27/2005 10:30:00*5.74145*5.75085*5.75485*5.74145
09/27/2005 10:35:00*5.74885*5.7457*5.75085*5.74435
09/27/2005 10:40:00*5.74535*5.74445*5.74625*5.74235
09/27/2005 10:45:00*5.74495*5.7439*5.74765*5.74345
09/27/2005 10:50:00*5.74375*5.74055*5.74425*5.73945
09/27/2005 10:55:00*5.74025*5.7387*5.74305*5.7344
09/27/2005 11:00:00*5.73955*5.74035*5.74155*5.73865
09/27/2005 11:05:00*5.73925*5.73825*5.7426*5.73755
09/27/2005 11:10:00*5.73965*5.7429*5.7429*5.7334
09/27/2005 11:15:00*5.7424*5.73995*5.7429*5.7384
09/27/2005 11:20:00*5.73975*5.73395*5.73995*5.73395
09/27/2005 11:25:00*5.73385*5.73605*5.7364*5.73305
09/27/2005 11:30:00*5.73675*5.73815*5.73925*5.73605
09/27/2005 11:35:00*5.7373*5.7374*5.73845*5.73665
09/27/2005 11:40:00*5.73805*5.73285*5.7392*5.72815
09/27/2005 11:45:00*5.73265*5.72995*5.734*5.7278
09/27/2005 11:50:00*5.73065*5.73405*5.73545*5.72995
09/27/2005 11:55:00*5.73445*5.7343*5.737*5.73375
09/27/2005 12:00:00*5.73465*5.73605*5.73615*5.73405
09/27/2005 12:05:00*5.73655*5.74085*5.74085*5.73605
09/27/2005 12:10:00*5.74065*5.7427*5.7427*5.7307
09/27/2005 12:15:00*5.7331*5.7422*5.74425*5.7321
09/27/2005 12:20:00*5.743*5.74795*5.75145*5.7422
09/27/2005 12:25:00*5.7478*5.7376*5.74815*5.7307
09/27/2005 12:30:00*5.7475*5.7348*5.7493*5.7332
09/27/2005 12:35:00*5.74965*5.74825*5.74965*5.7348
09/27/2005 12:40:00*5.7479*5.74805*5.74905*5.7342
09/27/2005 12:45:00*5.74855*5.74655*5.74855*5.7358
09/27/2005 12:50:00*5.74685*5.74335*5.74725*5.736
09/27/2005 12:55:00*5.74365*5.74155*5.74675*5.74155
09/27/2005 13:00:00*5.74105*5.74205*5.74345*5.74025
09/27/2005 13:05:00*5.74185*5.74045*5.7426*5.74015
09/27/2005 13:10:00*5.74065*5.74075*5.743*5.74045
09/27/2005 13:15:00*5.74095*5.74205*5.74685*5.74045
09/27/2005 13:20:00*5.74205*5.7395*5.74205*5.7395
09/27/2005 13:25:00*5.74125*5.73985*5.74125*5.739
09/27/2005 13:30:00*5.73975*5.73845*5.74025*5.73845
09/27/2005 13:35:00*5.73935*5.73945*5.73945*5.7369
09/27/2005 13:40:00*5.73895*5.74075*5.74075*5.7378
09/27/2005 13:45:00*5.74015*5.7391*5.74075*5.7387
09/27/2005 13:50:00*5.7389*5.73725*5.7391*5.73455
09/27/2005 13:55:00*5.73775*5.7386*5.73875*5.73625
09/27/2005 14:00:00*5.73775*5.73935*5.74225*5.73705
09/27/2005 14:05:00*5.7403*5.73855*5.7453*5.73855
09/27/2005 14:10:00*5.73655*5.73625*5.7393*5.73495
09/27/2005 14:15:00*5.7394*5.7366*5.7394*5.73465
09/27/2005 14:20:00*5.73645*5.73545*5.7421*5.73465
09/27/2005 14:25:00*5.7358*5.736*5.736*5.73405
09/27/2005 14:30:00*5.73585*5.73495*5.7402*5.73435
09/27/2005 14:35:00*5.73455*5.73605*5.73605*5.7342
09/27/2005 14:40:00*5.73585*5.73475*5.73605*5.73465
09/27/2005 14:45:00*5.73455*5.7353*5.73575*5.73455
09/27/2005 14:50:00*5.73565*5.73775*5.73835*5.73395
09/27/2005 14:55:00*5.7376*5.7325*5.73845*5.73245
09/27/2005 15:00:00*5.7338*5.73405*5.73505*5.7325
09/27/2005 15:05:00*5.73305*5.7337*5.73425*5.73305
09/27/2005 15:10:00*5.73375*5.7344*5.73465*5.73305
09/27/2005 15:15:00*5.7345*5.73625*5.73625*5.7344
09/27/2005 15:20:00*5.73575*5.73645*5.7368*5.73545
09/27/2005 15:25:00*5.73645*5.73575*5.73665*5.73525
09/27/2005 15:30:00*5.73595*5.73695*5.73695*5.73465
09/27/2005 15:35:00*5.73585*5.73695*5.73695*5.73445
09/27/2005 15:40:00*5.73665*5.73665*5.73695*5.7358
09/27/2005 15:45:00*5.73635*5.7353*5.73665*5.73445
09/27/2005 15:50:00*5.73515*5.7338*5.7357*5.7332
09/27/2005 15:55:00*5.73335*5.7313*5.7338*5.7313
09/27/2005 16:00:00*5.73055*5.7302*5.7313*5.73005
09/27/2005 16:05:00*5.73035*5.731*5.73185*5.7302
09/27/2005 16:10:00*5.731*5.73025*5.73205*5.73025
09/27/2005 16:15:00*5.73025*5.728*5.73065*5.72425
09/27/2005 16:20:00*5.72785*5.72735*5.72825*5.72675
09/27/2005 16:25:00*5.72715*5.7281*5.7281*5.72695
09/27/2005 16:30:00*5.72735*5.72955*5.73025*5.72335
09/27/2005 16:35:00*5.72995*5.73125*5.73125*5.72955
09/27/2005 16:40:00*5.73095*5.7273*5.73125*5.7273
09/27/2005 16:45:00*5.73025*5.73085*5.73095*5.7273
09/27/2005 16:50:00*5.73025*5.726*5.73085*5.7242
09/27/2005 16:55:00*5.72935*5.729*5.72965*5.726
09/27/2005 17:00:00*5.72935*5.729*5.72965*5.7231
