09/25/2005 17:05:00*5.7125*5.7122*5.7125*5.7092
09/25/2005 17:10:00*5.7122*5.6961*5.7122*5.6961
09/25/2005 17:15:00*5.6961*5.699*5.7013*5.6961
09/25/2005 17:20:00*5.6997*5.7022*5.7042*5.699
09/25/2005 17:25:00*5.7022*5.7016*5.7022*5.7009
09/25/2005 17:30:00*5.7016*5.7029*5.7035*5.7016
09/25/2005 17:35:00*5.7029*5.7029*5.7029*5.7029
09/25/2005 17:40:00*5.7029*5.7026*5.7029*5.7026
09/25/2005 17:45:00*5.7026*5.7035*5.7035*5.7026
09/25/2005 17:50:00*5.7035*5.7035*5.7035*5.7035
09/25/2005 17:55:00*5.7035*5.7035*5.7035*5.7035
09/25/2005 18:00:00*5.7035*5.7035*5.7035*5.7035
09/25/2005 18:05:00*5.7035*5.7035*5.7035*5.7035
09/25/2005 18:10:00*5.7035*5.7035*5.7035*5.7035
09/25/2005 18:15:00*5.7035*5.7035*5.7035*5.7035
09/25/2005 18:20:00*5.7035*5.7035*5.7035*5.7035
09/25/2005 18:25:00*5.7035*5.7035*5.7035*5.7035
09/25/2005 18:30:00*5.7035*5.7035*5.7035*5.7035
09/25/2005 18:35:00*5.7035*5.7035*5.7035*5.7035
09/25/2005 18:40:00*5.7035*5.7035*5.7035*5.7035
09/25/2005 18:45:00*5.7035*5.7035*5.7035*5.7035
09/25/2005 18:50:00*5.7035*5.7035*5.7035*5.7035
09/25/2005 18:55:00*5.7035*5.7035*5.7035*5.7035
09/25/2005 19:00:00*5.7035*5.7035*5.7035*5.7035
09/25/2005 19:05:00*5.7035*5.7035*5.7035*5.7035
09/25/2005 19:10:00*5.7035*5.6784*5.7035*5.67775
09/25/2005 19:15:00*5.6784*5.72005*5.72085*5.6784
09/25/2005 19:20:00*5.72055*5.71955*5.72055*5.71845
09/25/2005 19:25:00*5.7188*5.72085*5.7219*5.7188
09/25/2005 19:30:00*5.721*5.7223*5.7238*5.72015
09/25/2005 19:35:00*5.7223*5.7221*5.7223*5.7218
09/25/2005 19:40:00*5.7215*5.72065*5.7222*5.7203
09/25/2005 19:45:00*5.72065*5.7205*5.72135*5.7201
09/25/2005 19:50:00*5.7212*5.7201*5.7212*5.7199
09/25/2005 19:55:00*5.7201*5.7226*5.7226*5.7201
09/25/2005 20:00:00*5.72275*5.7209*5.7233*5.7201
09/25/2005 20:05:00*5.7212*5.7217*5.7224*5.7209
09/25/2005 20:10:00*5.72205*5.7226*5.723*5.7216
09/25/2005 20:15:00*5.72245*5.7242*5.725*5.7217
09/25/2005 20:20:00*5.7226*5.72105*5.7242*5.72105
09/25/2005 20:25:00*5.7224*5.72245*5.7244*5.7208
09/25/2005 20:30:00*5.72395*5.7226*5.726*5.72115
09/25/2005 20:35:00*5.7225*5.7227*5.7276*5.72205
09/25/2005 20:40:00*5.72315*5.72185*5.7253*5.7213
09/25/2005 20:45:00*5.72155*5.72185*5.72185*5.7204
09/25/2005 20:50:00*5.72135*5.72345*5.724*5.7203
09/25/2005 20:55:00*5.7233*5.72095*5.724*5.72095
09/25/2005 21:00:00*5.7221*5.72275*5.7251*5.72095
09/25/2005 21:05:00*5.7231*5.723*5.72405*5.7225
09/25/2005 21:10:00*5.7221*5.72275*5.72425*5.7221
09/25/2005 21:15:00*5.7229*5.7219*5.72355*5.72155
09/25/2005 21:20:00*5.7216*5.72375*5.7241*5.7216
09/25/2005 21:25:00*5.72345*5.72535*5.72535*5.72225
09/25/2005 21:30:00*5.72445*5.7242*5.72535*5.72345
09/25/2005 21:35:00*5.72435*5.7227*5.72505*5.7225
09/25/2005 21:40:00*5.7229*5.72255*5.7234*5.7214
09/25/2005 21:45:00*5.72255*5.72115*5.72335*5.72095
09/25/2005 21:50:00*5.72045*5.7208*5.7214*5.7155
09/25/2005 21:55:00*5.72005*5.72155*5.722*5.71985
09/25/2005 22:00:00*5.7222*5.72115*5.7222*5.72045
09/25/2005 22:05:00*5.72145*5.7183*5.72145*5.7183
09/25/2005 22:10:00*5.7195*5.7207*5.7207*5.7183
09/25/2005 22:15:00*5.7207*5.7207*5.72175*5.7197
09/25/2005 22:20:00*5.71955*5.7207*5.72175*5.71955
09/25/2005 22:25:00*5.7207*5.72225*5.72245*5.7207
09/25/2005 22:30:00*5.7219*5.72405*5.72405*5.7219
09/25/2005 22:35:00*5.72495*5.7243*5.72585*5.72405
09/25/2005 22:40:00*5.7241*5.72475*5.72495*5.7241
09/25/2005 22:45:00*5.7246*5.7246*5.7255*5.72415
09/25/2005 22:50:00*5.72445*5.7268*5.72775*5.7241
09/25/2005 22:55:00*5.72695*5.7272*5.72925*5.7268
09/25/2005 23:00:00*5.7274*5.7262*5.7274*5.7259
09/25/2005 23:05:00*5.7259*5.7262*5.7272*5.7251
09/25/2005 23:10:00*5.7269*5.72515*5.7269*5.7248
09/25/2005 23:15:00*5.72485*5.72545*5.7255*5.72485
09/25/2005 23:20:00*5.72545*5.7258*5.7258*5.7253
09/25/2005 23:25:00*5.7258*5.72435*5.727*5.72
09/25/2005 23:30:00*5.7255*5.72495*5.7255*5.72435
09/25/2005 23:35:00*5.72495*5.7257*5.7269*5.72495
09/25/2005 23:40:00*5.7257*5.7255*5.726*5.7255
09/25/2005 23:45:00*5.7255*5.7259*5.7261*5.72495
09/25/2005 23:50:00*5.7259*5.7251*5.7259*5.7247
09/25/2005 23:55:00*5.72475*5.7245*5.7252*5.7239
09/26/2005 00:00:00*5.7245*5.72345*5.7245*5.7233
09/26/2005 00:05:00*5.7227*5.7233*5.725*5.7227
09/26/2005 00:10:00*5.7236*5.7241*5.7256*5.7222
09/26/2005 00:15:00*5.7235*5.7232*5.7241*5.7218
09/26/2005 00:20:00*5.7232*5.7223*5.7232*5.7221
09/26/2005 00:25:00*5.7223*5.723*5.7238*5.7221
09/26/2005 00:30:00*5.7228*5.7234*5.7243*5.7228
09/26/2005 00:35:00*5.7234*5.7246*5.725*5.7229
09/26/2005 00:40:00*5.7247*5.7249*5.7253*5.7234
09/26/2005 00:45:00*5.7253*5.7242*5.7254*5.7242
09/26/2005 00:50:00*5.7246*5.7257*5.7264*5.7231
09/26/2005 00:55:00*5.7259*5.7266*5.727*5.7256
09/26/2005 01:00:00*5.727*5.7273*5.7273*5.7266
09/26/2005 01:05:00*5.727*5.72655*5.7285*5.7218
09/26/2005 01:10:00*5.7269*5.7262*5.7271*5.726
09/26/2005 01:15:00*5.726*5.7244*5.7262*5.7239
09/26/2005 01:20:00*5.7246*5.7594*5.7594*5.7244
09/26/2005 01:25:00*5.7576*5.7275*5.7594*5.7271
09/26/2005 01:30:00*5.7278*5.7345*5.7352*5.7271
09/26/2005 01:35:00*5.7344*5.7391*5.7391*5.7316
09/26/2005 01:40:00*5.7477*5.7408*5.7511*5.7391
09/26/2005 01:45:00*5.7516*5.7511*5.757*5.7408
09/26/2005 01:50:00*5.749*5.7412*5.7511*5.7408
09/26/2005 01:55:00*5.751*5.7513*5.7525*5.7412
09/26/2005 02:00:00*5.7515*5.7746*5.7746*5.749
09/26/2005 02:05:00*5.7743*5.7748*5.7769*5.7743
09/26/2005 02:10:00*5.7733*5.7741*5.7761*5.7716
09/26/2005 02:15:00*5.7744*5.7859*5.7859*5.7741
09/26/2005 02:20:00*5.786*5.7787*5.786*5.7724
09/26/2005 02:25:00*5.7829*5.7933*5.7934*5.7751
09/26/2005 02:30:00*5.7918*5.7972*5.8015*5.7918
09/26/2005 02:40:00*5.79715*5.7859*5.7972*5.7859
09/26/2005 02:45:00*5.7868*5.79205*5.79205*5.7821
09/26/2005 02:50:00*5.79185*5.7902*5.7937*5.7897
09/26/2005 02:55:00*5.7961*5.8026*5.8045*5.7902
09/26/2005 03:00:00*5.804*5.80235*5.80525*5.8011
09/26/2005 03:05:00*5.8024*5.8099*5.8106*5.80055
09/26/2005 03:10:00*5.8105*5.8061*5.8108*5.8056
09/26/2005 03:15:00*5.8058*5.8021*5.8061*5.7989
09/26/2005 03:20:00*5.8027*5.799*5.8033*5.799
09/26/2005 03:25:00*5.7983*5.7914*5.8*5.7914
09/26/2005 03:30:00*5.7927*5.7878*5.7927*5.7851
09/26/2005 03:35:00*5.7881*5.794*5.7963*5.7878
09/26/2005 03:40:00*5.7941*5.7957*5.7961*5.7931
09/26/2005 03:45:00*5.7954*5.7912*5.7977*5.7906
09/26/2005 03:50:00*5.7904*5.7864*5.7912*5.7851
09/26/2005 03:55:00*5.7868*5.7781*5.7868*5.7765
09/26/2005 04:00:00*5.7763*5.7677*5.7781*5.7677
09/26/2005 04:05:00*5.76875*5.7651*5.7696*5.7651
09/26/2005 04:10:00*5.7654*5.7672*5.7683*5.7651
09/26/2005 04:15:00*5.7674*5.772*5.7747*5.7654
09/26/2005 04:20:00*5.772*5.7641*5.772*5.7641
09/26/2005 04:25:00*5.7643*5.7603*5.7643*5.752
09/26/2005 04:30:00*5.7569*5.7567*5.7603*5.7531
09/26/2005 04:35:00*5.7568*5.7634*5.7645*5.7567
09/26/2005 04:40:00*5.7632*5.7596*5.7637*5.7596
09/26/2005 04:45:00*5.7605*5.7596*5.7624*5.7592
09/26/2005 04:50:00*5.7605*5.7595*5.7612*5.7524
09/26/2005 04:55:00*5.7586*5.7563*5.7595*5.75495
09/26/2005 05:00:00*5.7582*5.7525*5.7582*5.7522
09/26/2005 05:05:00*5.751*5.7538*5.7538*5.75
09/26/2005 05:10:00*5.7536*5.7575*5.758*5.7527
09/26/2005 05:15:00*5.7572*5.7612*5.7627*5.756
09/26/2005 05:20:00*5.76325*5.7662*5.7664*5.7612
09/26/2005 05:25:00*5.7656*5.7694*5.7698*5.7638
09/26/2005 05:30:00*5.7667*5.764*5.7694*5.764
09/26/2005 05:35:00*5.764*5.7565*5.764*5.7554
09/26/2005 05:40:00*5.75515*5.7577*5.7583*5.7508
09/26/2005 05:45:00*5.7601*5.7573*5.7601*5.7555
09/26/2005 05:50:00*5.757*5.7561*5.7583*5.7555
09/26/2005 05:55:00*5.7559*5.7584*5.7587*5.7559
09/26/2005 06:00:00*5.7587*5.7591*5.7615*5.7577
09/26/2005 06:05:00*5.7599*5.7573*5.7599*5.7564
09/26/2005 06:10:00*5.7577*5.7633*5.7633*5.7573
09/26/2005 06:15:00*5.7644*5.7637*5.76455*5.7613
09/26/2005 06:20:00*5.7635*5.7631*5.7638*5.7627
09/26/2005 06:25:00*5.7634*5.7616*5.7634*5.7616
09/26/2005 06:30:00*5.7609*5.75985*5.7626*5.7595
09/26/2005 06:35:00*5.7607*5.7608*5.7611*5.75985
09/26/2005 06:40:00*5.7609*5.7634*5.7634*5.7607
09/26/2005 06:45:00*5.7638*5.7648*5.7663*5.7619
09/26/2005 06:50:00*5.7651*5.7658*5.766*5.7638
09/26/2005 06:55:00*5.7653*5.7634*5.7658*5.7629
09/26/2005 07:00:00*5.7634*5.7621*5.764*5.7614
09/26/2005 07:05:00*5.7628*5.7612*5.7656*5.76115
09/26/2005 07:10:00*5.761*5.7588*5.7612*5.7567
09/26/2005 07:15:00*5.7588*5.7582*5.759*5.7559
09/26/2005 07:20:00*5.7588*5.7598*5.7603*5.7581
09/26/2005 07:25:00*5.7594*5.766*5.7683*5.759
09/26/2005 07:30:00*5.76615*5.7644*5.7663*5.7624
09/26/2005 07:35:00*5.7625*5.7522*5.7644*5.7456
09/26/2005 07:40:00*5.7518*5.7522*5.7552*5.75125
09/26/2005 07:45:00*5.7515*5.7509*5.7533*5.74915
09/26/2005 07:50:00*5.7502*5.7497*5.7522*5.749
09/26/2005 07:55:00*5.75*5.7458*5.75*5.7448
09/26/2005 08:00:00*5.7454*5.74695*5.7481*5.7452
09/26/2005 08:05:00*5.7491*5.7509*5.751*5.74695
09/26/2005 08:10:00*5.75095*5.7526*5.7529*5.74855
09/26/2005 08:15:00*5.75255*5.74145*5.7538*5.74145
09/26/2005 08:20:00*5.7422*5.73965*5.7422*5.7367
09/26/2005 08:25:00*5.73985*5.74115*5.7419*5.7394
09/26/2005 08:30:00*5.74115*5.73975*5.74115*5.7394
09/26/2005 08:35:00*5.74*5.7437*5.7437*5.73975
09/26/2005 08:40:00*5.7434*5.7442*5.74795*5.7431
09/26/2005 08:45:00*5.74285*5.74635*5.74635*5.74285
09/26/2005 08:50:00*5.7462*5.75175*5.7539*5.7457
09/26/2005 08:55:00*5.7529*5.75025*5.7537*5.7473
09/26/2005 09:00:00*5.7498*5.74935*5.7521*5.7476
09/26/2005 09:05:00*5.7511*5.7535*5.7548*5.74935
09/26/2005 09:10:00*5.7538*5.75525*5.7578*5.7521
09/26/2005 09:15:00*5.7561*5.7554*5.757*5.7549
09/26/2005 09:20:00*5.7547*5.7492*5.7563*5.7492
09/26/2005 09:25:00*5.7489*5.7516*5.7519*5.7489
09/26/2005 09:30:00*5.7517*5.7486*5.75235*5.7482
09/26/2005 09:35:00*5.7489*5.7514*5.755*5.7449
09/26/2005 09:40:00*5.7512*5.7494*5.7548*5.749
09/26/2005 09:45:00*5.7502*5.7532*5.7534*5.7494
09/26/2005 09:50:00*5.7525*5.7509*5.7532*5.7499
09/26/2005 09:55:00*5.7512*5.75335*5.7553*5.7505
09/26/2005 10:00:00*5.7536*5.7564*5.7583*5.753
09/26/2005 10:05:00*5.7574*5.7574*5.7582*5.7561
09/26/2005 10:10:00*5.7567*5.7574*5.7591*5.7567
09/26/2005 10:15:00*5.7577*5.7581*5.7585*5.7572
09/26/2005 10:20:00*5.7583*5.7578*5.759*5.7564
09/26/2005 10:25:00*5.75605*5.7551*5.7578*5.7533
09/26/2005 10:30:00*5.7542*5.7567*5.7567*5.7542
09/26/2005 10:35:00*5.7557*5.7556*5.7567*5.7547
09/26/2005 10:40:00*5.7551*5.7597*5.762*5.7542
09/26/2005 10:45:00*5.7601*5.761*5.7614*5.75965
09/26/2005 10:50:00*5.7612*5.7586*5.7621*5.7586
09/26/2005 10:55:00*5.7592*5.75595*5.7599*5.75595
09/26/2005 11:00:00*5.7568*5.7568*5.7581*5.7546
09/26/2005 11:05:00*5.7562*5.7546*5.7568*5.7546
09/26/2005 11:10:00*5.7548*5.75755*5.76385*5.7546
09/26/2005 11:15:00*5.7575*5.757*5.7588*5.7563
09/26/2005 11:20:00*5.7572*5.75595*5.7597*5.755
09/26/2005 11:25:00*5.7552*5.7569*5.7578*5.7548
09/26/2005 11:30:00*5.7565*5.7585*5.7611*5.7562
09/26/2005 11:35:00*5.7589*5.7593*5.762*5.7577
09/26/2005 11:40:00*5.7582*5.7662*5.7663*5.7575
09/26/2005 11:45:00*5.7643*5.7695*5.7725*5.7643
09/26/2005 11:50:00*5.7689*5.77025*5.7707*5.7648
09/26/2005 11:55:00*5.7703*5.7669*5.7708*5.7628
09/26/2005 12:00:00*5.7662*5.7711*5.7711*5.764
09/26/2005 12:05:00*5.7711*5.7719*5.7741*5.77
09/26/2005 12:10:00*5.7724*5.7776*5.7781*5.7716
09/26/2005 12:15:00*5.7781*5.7794*5.7803*5.7751
09/26/2005 12:20:00*5.7797*5.7781*5.7816*5.7778
09/26/2005 12:25:00*5.7786*5.7778*5.7798*5.7718
09/26/2005 12:30:00*5.778*5.7784*5.7809*5.7767
09/26/2005 12:35:00*5.778*5.7782*5.781*5.7764
09/26/2005 12:40:00*5.77875*5.7784*5.7794*5.777
09/26/2005 12:45:00*5.78145*5.7816*5.782*5.7784
09/26/2005 12:50:00*5.7818*5.78195*5.7826*5.7813
09/26/2005 12:55:00*5.7819*5.78185*5.7825*5.7812
09/26/2005 13:00:00*5.7827*5.7818*5.7827*5.7811
09/26/2005 13:05:00*5.7815*5.784*5.784*5.7808
09/26/2005 13:10:00*5.7833*5.78005*5.784*5.77955
09/26/2005 13:15:00*5.7795*5.78085*5.7831*5.7786
09/26/2005 13:20:00*5.781*5.7813*5.7817*5.7805
09/26/2005 13:25:00*5.7818*5.7798*5.7826*5.7778
09/26/2005 13:30:00*5.78215*5.782*5.7833*5.7787
09/26/2005 13:35:00*5.7815*5.7826*5.7854*5.7767
09/26/2005 13:40:00*5.7823*5.785*5.7864*5.7701
09/26/2005 13:45:00*5.7855*5.78135*5.7868*5.7787
09/26/2005 13:50:00*5.7808*5.7826*5.7831*5.7808
09/26/2005 13:55:00*5.7811*5.7806*5.7826*5.7804
09/26/2005 14:00:00*5.7802*5.7815*5.7842*5.7797
09/26/2005 14:05:00*5.7819*5.78305*5.7844*5.7815
09/26/2005 14:10:00*5.78355*5.7847*5.7847*5.7826
09/26/2005 14:15:00*5.7845*5.78395*5.7867*5.78265
09/26/2005 14:20:00*5.78305*5.784*5.7846*5.7829
09/26/2005 14:25:00*5.7845*5.7852*5.7852*5.78305
09/26/2005 14:30:00*5.7852*5.7837*5.7857*5.7837
09/26/2005 14:35:00*5.7837*5.7842*5.7849*5.7837
09/26/2005 14:40:00*5.7842*5.7821*5.7847*5.7821
09/26/2005 14:45:00*5.78305*5.7824*5.78305*5.7809
09/26/2005 14:50:00*5.7827*5.7826*5.7833*5.7808
09/26/2005 14:55:00*5.783*5.7803*5.783*5.7788
09/26/2005 15:00:00*5.7802*5.782*5.782*5.7791
09/26/2005 15:05:00*5.7805*5.7812*5.782*5.7801
09/26/2005 15:10:00*5.7815*5.78265*5.78265*5.7806
09/26/2005 15:15:00*5.783*5.78295*5.78375*5.78215
09/26/2005 15:20:00*5.78265*5.7814*5.78295*5.78125
09/26/2005 15:25:00*5.78195*5.7823*5.7823*5.7814
09/26/2005 15:30:00*5.78215*5.7821*5.78245*5.78115
09/26/2005 15:35:00*5.7824*5.7824*5.7831*5.7821
09/26/2005 15:40:00*5.7828*5.78145*5.7834*5.7804
09/26/2005 15:45:00*5.7825*5.78325*5.7838*5.78145
09/26/2005 15:50:00*5.78305*5.7827*5.78455*5.7827
09/26/2005 15:55:00*5.7825*5.7839*5.7847*5.7825
09/26/2005 16:00:00*5.78355*5.78425*5.78425*5.78215
09/26/2005 16:05:00*5.7839*5.7848*5.7848*5.7839
09/26/2005 16:10:00*5.7846*5.78325*5.7852*5.78275
09/26/2005 16:15:00*5.7834*5.78345*5.784*5.7819
09/26/2005 16:20:00*5.7836*5.78215*5.7836*5.7818
09/26/2005 16:25:00*5.78235*5.7829*5.78345*5.78205
09/26/2005 16:30:00*5.7826*5.78425*5.7845*5.7826
09/26/2005 16:35:00*5.78425*5.7839*5.7844*5.78355
09/26/2005 16:40:00*5.7843*5.78355*5.78445*5.783
09/26/2005 16:45:00*5.7845*5.7848*5.78575*5.78355
09/26/2005 16:50:00*5.7851*5.7854*5.78565*5.7843
09/26/2005 16:55:00*5.7854*5.7822*5.7854*5.7822
09/26/2005 17:00:00*5.78275*5.78415*5.7843*5.7814
