09/22/2005 17:05:00*5.77585*5.77985*5.7812*5.77585
09/22/2005 17:10:00*5.7797*5.7795*5.7832*5.7781
09/22/2005 17:15:00*5.77935*5.7795*5.7806*5.7776
09/22/2005 17:20:00*5.7806*5.78095*5.7827*5.77795
09/22/2005 17:25:00*5.7817*5.781*5.7835*5.78075
09/22/2005 17:30:00*5.78045*5.7804*5.7817*5.77965
09/22/2005 17:35:00*5.7795*5.77765*5.7804*5.77695
09/22/2005 17:40:00*5.7783*5.77805*5.7801*5.77765
09/22/2005 17:45:00*5.7788*5.77915*5.7806*5.77735
09/22/2005 17:50:00*5.7801*5.779*5.7823*5.77825
09/22/2005 17:55:00*5.7781*5.78165*5.7831*5.77775
09/22/2005 18:00:00*5.78035*5.7725*5.78165*5.76935
09/22/2005 18:05:00*5.773*5.7736*5.7744*5.77195
09/22/2005 18:10:00*5.7729*5.77355*5.7741*5.7726
09/22/2005 18:15:00*5.7747*5.77195*5.7747*5.77195
09/22/2005 18:20:00*5.7724*5.7718*5.7725*5.7707
09/22/2005 18:25:00*5.7728*5.77245*5.7734*5.7718
09/22/2005 18:30:00*5.77245*5.77445*5.7753*5.77245
09/22/2005 18:35:00*5.77445*5.775*5.775*5.77425
09/22/2005 18:40:00*5.7753*5.77495*5.7757*5.7741
09/22/2005 18:45:00*5.7753*5.7763*5.7766*5.7742
09/22/2005 18:50:00*5.7758*5.7755*5.7771*5.7732
09/22/2005 18:55:00*5.7742*5.7758*5.7765*5.7742
09/22/2005 19:00:00*5.7757*5.7765*5.7768*5.7748
09/22/2005 19:05:00*5.7759*5.7737*5.7766*5.7737
09/22/2005 19:10:00*5.7751*5.7764*5.7773*5.7737
09/22/2005 19:15:00*5.7773*5.7762*5.778*5.77315
09/22/2005 19:20:00*5.77585*5.77255*5.7762*5.77255
09/22/2005 19:25:00*5.7728*5.7744*5.7748*5.77225
09/22/2005 19:30:00*5.7738*5.77415*5.7759*5.7737
09/22/2005 19:35:00*5.7744*5.776*5.7763*5.77415
09/22/2005 19:40:00*5.77545*5.77615*5.777*5.7732
09/22/2005 19:45:00*5.7765*5.7781*5.7781*5.77595
09/22/2005 19:50:00*5.7778*5.7775*5.7786*5.7765
09/22/2005 19:55:00*5.77735*5.7777*5.7796*5.7767
09/22/2005 20:00:00*5.7782*5.7782*5.77905*5.7769
09/22/2005 20:05:00*5.7777*5.776*5.7782*5.7753
09/22/2005 20:10:00*5.7753*5.7763*5.7777*5.77525
09/22/2005 20:15:00*5.777*5.7771*5.7782*5.77535
09/22/2005 20:20:00*5.7773*5.7768*5.7784*5.77605
09/22/2005 20:25:00*5.77715*5.7788*5.7791*5.77535
09/22/2005 20:30:00*5.778*5.77665*5.7793*5.77645
09/22/2005 20:35:00*5.7769*5.7749*5.7776*5.7749
09/22/2005 20:40:00*5.77475*5.7751*5.7776*5.7742
09/22/2005 20:45:00*5.7742*5.7771*5.7778*5.7742
09/22/2005 20:50:00*5.7774*5.7777*5.7787*5.77665
09/22/2005 20:55:00*5.77685*5.77755*5.7786*5.7767
09/22/2005 21:00:00*5.7786*5.7768*5.7792*5.7768
09/22/2005 21:05:00*5.777*5.7773*5.7787*5.7757
09/22/2005 21:10:00*5.77675*5.77655*5.77925*5.776
09/22/2005 21:15:00*5.7773*5.77325*5.778*5.77325
09/22/2005 21:20:00*5.7748*5.7733*5.7764*5.77165
09/22/2005 21:25:00*5.7739*5.7729*5.7744*5.77065
09/22/2005 21:30:00*5.77125*5.7729*5.7735*5.7703
09/22/2005 21:35:00*5.7725*5.77175*5.7745*5.77115
09/22/2005 21:40:00*5.7729*5.7746*5.7753*5.7714
09/22/2005 21:45:00*5.7749*5.77465*5.7767*5.77385
09/22/2005 21:50:00*5.776*5.7747*5.7774*5.7746
09/22/2005 21:55:00*5.7759*5.7765*5.7784*5.7743
09/22/2005 22:00:00*5.77625*5.7752*5.7794*5.7741
09/22/2005 22:05:00*5.7757*5.776*5.777*5.7743
09/22/2005 22:10:00*5.7764*5.7764*5.7764*5.77535
09/22/2005 22:15:00*5.776*5.7755*5.7769*5.775
09/22/2005 22:20:00*5.776*5.7752*5.7763*5.77365
09/22/2005 22:25:00*5.7752*5.7748*5.7759*5.77415
09/22/2005 22:30:00*5.77395*5.7739*5.7754*5.77385
09/22/2005 22:35:00*5.7738*5.77285*5.775*5.77205
09/22/2005 22:40:00*5.7735*5.7741*5.7744*5.7727
09/22/2005 22:45:00*5.77285*5.774*5.775*5.77215
09/22/2005 22:50:00*5.7747*5.7758*5.7763*5.774
09/22/2005 22:55:00*5.7759*5.77575*5.7763*5.77455
09/22/2005 23:00:00*5.7757*5.7777*5.7785*5.77535
09/22/2005 23:05:00*5.7773*5.777*5.7777*5.77535
09/22/2005 23:10:00*5.7761*5.7762*5.7778*5.7756
09/22/2005 23:15:00*5.7776*5.776*5.7785*5.776
09/22/2005 23:20:00*5.776*5.7773*5.7778*5.7755
09/22/2005 23:25:00*5.7761*5.77645*5.779*5.7757
09/22/2005 23:30:00*5.7784*5.77645*5.7789*5.77645
09/22/2005 23:35:00*5.7782*5.77555*5.7782*5.77555
09/22/2005 23:40:00*5.7775*5.7762*5.7781*5.77555
09/22/2005 23:45:00*5.7762*5.77585*5.7778*5.77545
09/22/2005 23:50:00*5.77605*5.77585*5.778*5.7754
09/22/2005 23:55:00*5.77585*5.7777*5.7787*5.7758
09/23/2005 00:00:00*5.7766*5.7751*5.7777*5.7751
09/23/2005 00:05:00*5.7763*5.7764*5.7777*5.7751
09/23/2005 00:10:00*5.77585*5.77495*5.7771*5.7744
09/23/2005 00:15:00*5.7755*5.7766*5.7766*5.7746
09/23/2005 00:20:00*5.776*5.7767*5.7776*5.77495
09/23/2005 00:25:00*5.7756*5.7752*5.777*5.7748
09/23/2005 00:30:00*5.7752*5.7759*5.7778*5.7746
09/23/2005 00:35:00*5.7755*5.7785*5.7795*5.7751
09/23/2005 00:40:00*5.77745*5.77565*5.7785*5.77565
09/23/2005 00:45:00*5.7769*5.777*5.7778*5.77565
09/23/2005 00:50:00*5.7781*5.77765*5.7787*5.777
09/23/2005 00:55:00*5.7781*5.7778*5.7789*5.7765
09/23/2005 01:00:00*5.77705*5.7763*5.7781*5.77585
09/23/2005 01:05:00*5.7775*5.7771*5.7786*5.77585
09/23/2005 01:10:00*5.7757*5.7767*5.7783*5.7757
09/23/2005 01:15:00*5.77575*5.7764*5.777*5.7748
09/23/2005 01:20:00*5.7753*5.77495*5.7769*5.77495
09/23/2005 01:25:00*5.77535*5.7746*5.7764*5.77405
09/23/2005 01:30:00*5.7755*5.7773*5.7776*5.7744
09/23/2005 01:35:00*5.7768*5.7755*5.7773*5.775
09/23/2005 01:40:00*5.7757*5.7771*5.7782*5.7755
09/23/2005 01:45:00*5.7768*5.7773*5.7778*5.7761
09/23/2005 01:50:00*5.77735*5.7763*5.7786*5.7756
09/23/2005 01:55:00*5.7775*5.7808*5.7817*5.77565
09/23/2005 02:00:00*5.78025*5.7816*5.782*5.78
09/23/2005 02:05:00*5.7811*5.7803*5.782*5.77945
09/23/2005 02:10:00*5.7808*5.7797*5.7829*5.7793
09/23/2005 02:15:00*5.77865*5.778*5.7807*5.7766
09/23/2005 02:20:00*5.7777*5.7793*5.7801*5.7759
09/23/2005 02:25:00*5.7797*5.7812*5.7832*5.7786
09/23/2005 02:30:00*5.7812*5.7828*5.7832*5.7763
09/23/2005 02:45:00*5.7832*5.7813*5.7849*5.78005
09/23/2005 02:50:00*5.7818*5.7773*5.78255*5.77625
09/23/2005 02:55:00*5.7776*5.7774*5.7796*5.77515
09/23/2005 03:00:00*5.77825*5.7795*5.7795*5.77575
09/23/2005 03:05:00*5.7794*5.7809*5.7815*5.7769
09/23/2005 03:10:00*5.7806*5.7783*5.7819*5.778
09/23/2005 03:15:00*5.7788*5.7764*5.7799*5.77565
09/23/2005 03:20:00*5.77655*5.7711*5.7766*5.7695
09/23/2005 03:25:00*5.77075*5.7679*5.77165*5.766
09/23/2005 03:30:00*5.76725*5.768*5.7691*5.7618
09/23/2005 03:35:00*5.7677*5.7718*5.77235*5.767
09/23/2005 03:40:00*5.77215*5.7716*5.7725*5.7689
09/23/2005 03:45:00*5.77155*5.7718*5.7721*5.7685
09/23/2005 03:50:00*5.77155*5.7737*5.7741*5.77045
09/23/2005 03:55:00*5.7734*5.7742*5.7753*5.7705
09/23/2005 04:00:00*5.77445*5.7727*5.7746*5.772
09/23/2005 04:05:00*5.7723*5.7706*5.7727*5.7706
09/23/2005 04:10:00*5.77075*5.76755*5.77125*5.7665
09/23/2005 04:15:00*5.7665*5.7638*5.76755*5.7629
09/23/2005 04:20:00*5.76465*5.7642*5.7673*5.7631
09/23/2005 04:25:00*5.7645*5.7594*5.7656*5.7581
09/23/2005 04:30:00*5.7588*5.7555*5.7595*5.7555
09/23/2005 04:35:00*5.75635*5.7503*5.7566*5.7503
09/23/2005 04:40:00*5.7506*5.75225*5.7532*5.7492
09/23/2005 04:45:00*5.7515*5.7507*5.7532*5.75
09/23/2005 04:50:00*5.75065*5.7544*5.7551*5.7505
09/23/2005 04:55:00*5.75445*5.752*5.7564*5.752
09/23/2005 05:00:00*5.7514*5.7548*5.75615*5.7492
09/23/2005 05:05:00*5.7542*5.7561*5.7668*5.7514
09/23/2005 05:10:00*5.7564*5.7537*5.7586*5.7537
09/23/2005 05:15:00*5.7542*5.7524*5.7553*5.75105
09/23/2005 05:20:00*5.7527*5.7512*5.75585*5.7502
09/23/2005 05:25:00*5.7504*5.7575*5.75865*5.7487
09/23/2005 05:30:00*5.7567*5.7587*5.7601*5.756
09/23/2005 05:35:00*5.759*5.7594*5.762*5.7587
09/23/2005 05:40:00*5.75985*5.7618*5.7642*5.759
09/23/2005 05:45:00*5.7616*5.7627*5.7647*5.761
09/23/2005 05:50:00*5.76245*5.7631*5.7644*5.7584
09/23/2005 05:55:00*5.7644*5.761*5.7644*5.7594
09/23/2005 06:00:00*5.7603*5.7605*5.7618*5.7582
09/23/2005 06:05:00*5.7598*5.76065*5.7616*5.7588
09/23/2005 06:10:00*5.76145*5.7609*5.7633*5.7601
09/23/2005 06:15:00*5.76095*5.7605*5.76175*5.7595
09/23/2005 06:20:00*5.7602*5.7596*5.76055*5.75675
09/23/2005 06:25:00*5.75785*5.7593*5.7606*5.75765
09/23/2005 06:30:00*5.75845*5.7605*5.7614*5.75705
09/23/2005 06:35:00*5.75955*5.7616*5.7627*5.75805
09/23/2005 06:40:00*5.7613*5.76025*5.7618*5.7586
09/23/2005 06:45:00*5.75995*5.76105*5.7622*5.75875
09/23/2005 06:50:00*5.7616*5.7629*5.7635*5.75965
09/23/2005 06:55:00*5.7635*5.7651*5.7653*5.76055
09/23/2005 07:00:00*5.7648*5.7679*5.769*5.7641
09/23/2005 07:05:00*5.7669*5.768*5.7688*5.76545
09/23/2005 07:10:00*5.7674*5.76615*5.7692*5.76565
09/23/2005 07:15:00*5.76575*5.76755*5.7697*5.76575
09/23/2005 07:20:00*5.7695*5.76885*5.7708*5.76755
09/23/2005 07:25:00*5.76915*5.77125*5.7718*5.7687
09/23/2005 07:30:00*5.77095*5.76995*5.7766*5.76995
09/23/2005 07:35:00*5.7714*5.7705*5.7726*5.7693
09/23/2005 07:40:00*5.76995*5.76615*5.7709*5.76485
09/23/2005 07:45:00*5.7669*5.7681*5.7691*5.76555
09/23/2005 07:50:00*5.76685*5.7643*5.7688*5.76325
09/23/2005 07:55:00*5.7648*5.7619*5.7648*5.76125
09/23/2005 08:00:00*5.7627*5.7639*5.7673*5.76125
09/23/2005 08:05:00*5.7653*5.75695*5.7667*5.7546
09/23/2005 08:10:00*5.7575*5.7512*5.7585*5.74565
09/23/2005 08:15:00*5.75115*5.7519*5.7551*5.74925
09/23/2005 08:20:00*5.7514*5.74825*5.7519*5.747
09/23/2005 08:25:00*5.747*5.74415*5.74825*5.7437
09/23/2005 08:30:00*5.74385*5.742*5.7467*5.7414
09/23/2005 08:35:00*5.7417*5.7379*5.7427*5.7369
09/23/2005 08:40:00*5.73795*5.7377*5.74035*5.7364
09/23/2005 08:45:00*5.7381*5.7365*5.73815*5.73
09/23/2005 08:50:00*5.73755*5.7396*5.7413*5.7365
09/23/2005 08:55:00*5.7399*5.7421*5.74275*5.739
09/23/2005 09:00:00*5.7428*5.7427*5.74395*5.7398
09/23/2005 09:05:00*5.7423*5.7474*5.7494*5.7364
09/23/2005 09:10:00*5.7477*5.7532*5.7536*5.745
09/23/2005 09:15:00*5.75355*5.7486*5.7545*5.7485
09/23/2005 09:20:00*5.7488*5.7489*5.7507*5.7476
09/23/2005 09:25:00*5.7494*5.7461*5.7503*5.7441
09/23/2005 09:30:00*5.7458*5.7447*5.7461*5.74025
09/23/2005 09:35:00*5.7455*5.7482*5.7511*5.7447
09/23/2005 09:40:00*5.7478*5.7466*5.75*5.7463
09/23/2005 09:45:00*5.747*5.7548*5.7566*5.7435
09/23/2005 09:50:00*5.75445*5.7504*5.7548*5.7497
09/23/2005 09:55:00*5.7512*5.7459*5.7528*5.7443
09/23/2005 10:00:00*5.7448*5.7425*5.7486*5.7394
09/23/2005 10:05:00*5.7412*5.736*5.7425*5.736
09/23/2005 10:10:00*5.7346*5.7293*5.736*5.7274
09/23/2005 10:15:00*5.729*5.7363*5.73735*5.7288
09/23/2005 10:20:00*5.737*5.7313*5.7376*5.731
09/23/2005 10:25:00*5.7299*5.72815*5.7313*5.7253
09/23/2005 10:30:00*5.7282*5.7274*5.7302*5.7262
09/23/2005 10:35:00*5.7277*5.7282*5.7319*5.7225
09/23/2005 10:40:00*5.72725*5.7246*5.7282*5.7235
09/23/2005 10:45:00*5.7245*5.7234*5.7282*5.721
09/23/2005 10:50:00*5.7219*5.7193*5.7234*5.7187
09/23/2005 10:55:00*5.7203*5.7192*5.7206*5.7152
09/23/2005 11:00:00*5.7199*5.7186*5.7199*5.7154
09/23/2005 11:05:00*5.7189*5.72*5.7211*5.7152
09/23/2005 11:10:00*5.7193*5.7212*5.7221*5.7178
09/23/2005 11:15:00*5.7197*5.7185*5.72235*5.7185
09/23/2005 11:20:00*5.719*5.7174*5.72*5.7163
09/23/2005 11:25:00*5.7178*5.7142*5.721*5.714
09/23/2005 11:30:00*5.7137*5.7131*5.7176*5.7108
09/23/2005 11:35:00*5.7125*5.7175*5.7175*5.70945
09/23/2005 11:40:00*5.7179*5.7126*5.7187*5.7121
09/23/2005 11:45:00*5.7124*5.7048*5.7127*5.7028
09/23/2005 11:50:00*5.7055*5.7047*5.7067*5.7024
09/23/2005 11:55:00*5.705*5.7105*5.71625*5.7047
09/23/2005 12:00:00*5.7108*5.7109*5.7119*5.7077
09/23/2005 12:05:00*5.7111*5.7127*5.7141*5.7103
09/23/2005 12:10:00*5.7123*5.7076*5.7143*5.7073
09/23/2005 12:15:00*5.7078*5.706*5.7084*5.7057
09/23/2005 12:20:00*5.7064*5.7098*5.7099*5.7054
09/23/2005 12:25:00*5.7093*5.7119*5.7119*5.7087
09/23/2005 12:30:00*5.712*5.7115*5.7142*5.7108
09/23/2005 12:35:00*5.7118*5.7119*5.71385*5.7111
09/23/2005 12:40:00*5.713*5.7117*5.7137*5.7105
09/23/2005 12:45:00*5.7114*5.71155*5.7124*5.7099
09/23/2005 12:50:00*5.7114*5.712*5.7133*5.7107
09/23/2005 12:55:00*5.7116*5.7099*5.7123*5.7089
09/23/2005 13:00:00*5.7089*5.7084*5.7108*5.7084
09/23/2005 13:05:00*5.7086*5.7092*5.7099*5.708
09/23/2005 13:10:00*5.7086*5.7112*5.7114*5.708
09/23/2005 13:15:00*5.7101*5.713*5.7133*5.7101
09/23/2005 13:20:00*5.7125*5.7136*5.7147*5.7122
09/23/2005 13:25:00*5.7131*5.7151*5.7161*5.7131
09/23/2005 13:30:00*5.715*5.7115*5.7153*5.7108
09/23/2005 13:35:00*5.7112*5.71425*5.7149*5.7109
09/23/2005 13:40:00*5.7137*5.715*5.7156*5.7137
09/23/2005 13:45:00*5.7152*5.7155*5.7162*5.7134
09/23/2005 13:50:00*5.7136*5.7145*5.7159*5.713
09/23/2005 13:55:00*5.7149*5.7199*5.7199*5.7142
09/23/2005 14:00:00*5.7197*5.7154*5.7199*5.7144
09/23/2005 14:05:00*5.715*5.716*5.7174*5.715
09/23/2005 14:10:00*5.7149*5.715*5.7165*5.714
09/23/2005 14:15:00*5.7147*5.7154*5.7157*5.714
09/23/2005 14:20:00*5.7143*5.7152*5.7157*5.7131
09/23/2005 14:25:00*5.7143*5.7132*5.7164*5.7124
09/23/2005 14:30:00*5.7127*5.7133*5.7142*5.7124
09/23/2005 14:35:00*5.7142*5.7119*5.7157*5.7109
09/23/2005 14:40:00*5.7111*5.7111*5.71335*5.7097
09/23/2005 14:45:00*5.7113*5.7103*5.7116*5.7096
09/23/2005 14:50:00*5.7106*5.7119*5.7142*5.7102
09/23/2005 14:55:00*5.7108*5.7124*5.71335*5.7103
09/23/2005 15:00:00*5.7115*5.7122*5.7136*5.7115
09/23/2005 15:05:00*5.7139*5.7137*5.7142*5.7122
09/23/2005 15:10:00*5.7139*5.7106*5.7152*5.7106
09/23/2005 15:15:00*5.7118*5.7112*5.7127*5.7099
09/23/2005 15:20:00*5.7101*5.7119*5.7119*5.7101
09/23/2005 15:25:00*5.7116*5.7124*5.713*5.7109
09/23/2005 15:30:00*5.7122*5.7116*5.714*5.7114
09/23/2005 15:35:00*5.7123*5.7135*5.7138*5.7105
09/23/2005 15:40:00*5.7132*5.7127*5.7142*5.712
09/23/2005 15:45:00*5.7136*5.7138*5.7142*5.7127
09/23/2005 15:50:00*5.7126*5.7139*5.7158*5.7126
09/23/2005 15:55:00*5.7154*5.7151*5.7154*5.7126
09/23/2005 16:00:00*5.7153*5.7138*5.7153*5.7122
09/23/2005 16:05:00*5.7149*5.7129*5.7149*5.7106
09/23/2005 16:10:00*5.7135*5.7139*5.7139*5.7113
09/23/2005 16:15:00*5.7132*5.7153*5.7178*5.7116
09/23/2005 16:20:00*5.7146*5.7126*5.7155*5.7108
09/23/2005 16:25:00*5.7126*5.7103*5.71305*5.7099
09/23/2005 16:30:00*5.7103*5.7099*5.7125*5.7092
09/23/2005 16:35:00*5.7099*5.7143*5.7143*5.7085
09/23/2005 16:40:00*5.7143*5.71345*5.7161*5.7103
09/23/2005 16:45:00*5.7136*5.7254*5.7254*5.7094
09/23/2005 16:50:00*5.7264*5.7192*5.7272*5.7186
09/23/2005 16:55:00*5.7215*5.7115*5.7215*5.7111
09/23/2005 17:00:00*5.7115*5.7129*5.7216*5.7115
