09/21/2005 17:05:00*5.7734*5.7714*5.7736*5.76925
09/21/2005 17:10:00*5.76975*5.77075*5.7729*5.76945
09/21/2005 17:15:00*5.772*5.77115*5.7729*5.77035
09/21/2005 17:20:00*5.772*5.7714*5.7734*5.76965
09/21/2005 17:25:00*5.7716*5.77035*5.7723*5.76985
09/21/2005 17:30:00*5.77035*5.76975*5.7725*5.76975
09/21/2005 17:35:00*5.7715*5.7708*5.7719*5.76945
09/21/2005 17:40:00*5.76955*5.76995*5.772*5.76945
09/21/2005 17:45:00*5.76975*5.76915*5.7715*5.76915
09/21/2005 17:50:00*5.76955*5.7694*5.7712*5.76825
09/21/2005 17:55:00*5.76835*5.7729*5.774*5.76835
09/21/2005 18:00:00*5.7687*5.77235*5.7747*5.7687
09/21/2005 18:05:00*5.7727*5.7748*5.7751*5.77105
09/21/2005 18:10:00*5.7746*5.7742*5.775*5.77155
09/21/2005 18:15:00*5.7738*5.77235*5.7743*5.77205
09/21/2005 18:20:00*5.774*5.7745*5.7747*5.77165
09/21/2005 18:25:00*5.7743*5.7715*5.7748*5.77075
09/21/2005 18:30:00*5.7742*5.7739*5.7747*5.77085
09/21/2005 18:35:00*5.77065*5.7728*5.7741*5.76865
09/21/2005 18:40:00*5.7733*5.76955*5.7737*5.76865
09/21/2005 18:45:00*5.7694*5.7733*5.7743*5.76935
09/21/2005 18:50:00*5.7731*5.7719*5.7739*5.76875
09/21/2005 18:55:00*5.7716*5.7717*5.77285*5.76785
09/21/2005 19:00:00*5.7707*5.7713*5.7718*5.76725
09/21/2005 19:05:00*5.7718*5.7726*5.7729*5.76845
09/21/2005 19:10:00*5.76965*5.77045*5.7731*5.7683
09/21/2005 19:15:00*5.7721*5.7721*5.7726*5.76875
09/21/2005 19:20:00*5.76905*5.76965*5.7732*5.76905
09/21/2005 19:25:00*5.7719*5.7719*5.7725*5.76905
09/21/2005 19:30:00*5.7721*5.76915*5.7721*5.76745
09/21/2005 19:35:00*5.7707*5.7709*5.7713*5.76645
09/21/2005 19:40:00*5.7714*5.7717*5.7723*5.76615
09/21/2005 19:45:00*5.7722*5.7713*5.7733*5.76455
09/21/2005 19:50:00*5.7709*5.774*5.7753*5.76405
09/21/2005 19:55:00*5.77255*5.7741*5.7759*5.77205
09/21/2005 20:00:00*5.7728*5.7747*5.7754*5.7728
09/21/2005 20:05:00*5.77395*5.7736*5.7751*5.7724
09/21/2005 20:10:00*5.77325*5.7745*5.7745*5.7724
09/21/2005 20:15:00*5.7743*5.7765*5.7776*5.7714
09/21/2005 20:20:00*5.7758*5.7793*5.7798*5.7752
09/21/2005 20:25:00*5.779*5.7761*5.7793*5.7757
09/21/2005 20:30:00*5.7765*5.7752*5.7769*5.7738
09/21/2005 20:35:00*5.77535*5.7764*5.7778*5.7752
09/21/2005 20:40:00*5.7761*5.7774*5.778*5.77575
09/21/2005 20:45:00*5.7776*5.7779*5.779*5.7757
09/21/2005 20:50:00*5.7782*5.7769*5.7782*5.7755
09/21/2005 20:55:00*5.7764*5.7743*5.7772*5.7736
09/21/2005 21:00:00*5.774*5.7759*5.7763*5.77275
09/21/2005 21:05:00*5.7755*5.7749*5.776*5.77365
09/21/2005 21:10:00*5.7741*5.77255*5.7749*5.77225
09/21/2005 21:15:00*5.7724*5.772*5.7738*5.76925
09/21/2005 21:20:00*5.7722*5.772*5.7725*5.7705
09/21/2005 21:25:00*5.7725*5.7722*5.7735*5.77075
09/21/2005 21:30:00*5.7725*5.7701*5.7728*5.76965
09/21/2005 21:35:00*5.76925*5.7702*5.7706*5.76795
09/21/2005 21:40:00*5.7694*5.76985*5.7719*5.76845
09/21/2005 21:45:00*5.7706*5.7703*5.7713*5.76895
09/21/2005 21:50:00*5.7701*5.76855*5.7708*5.76605
09/21/2005 21:55:00*5.7694*5.7726*5.7742*5.76815
09/21/2005 22:00:00*5.7721*5.77265*5.7749*5.77095
09/21/2005 22:05:00*5.7739*5.7728*5.7747*5.77085
09/21/2005 22:10:00*5.7735*5.77205*5.7741*5.77095
09/21/2005 22:15:00*5.7738*5.7759*5.7778*5.77205
09/21/2005 22:20:00*5.77735*5.7754*5.77735*5.7737
09/21/2005 22:25:00*5.7752*5.7747*5.7756*5.77295
09/21/2005 22:30:00*5.7738*5.7763*5.7772*5.77285
09/21/2005 22:35:00*5.77465*5.7746*5.7763*5.77275
09/21/2005 22:40:00*5.7748*5.7723*5.7751*5.77105
09/21/2005 22:45:00*5.7716*5.7737*5.7755*5.77005
09/21/2005 22:50:00*5.7732*5.77385*5.776*5.77205
09/21/2005 22:55:00*5.77365*5.7746*5.7749*5.77295
09/21/2005 23:00:00*5.7749*5.7732*5.7758*5.7732
09/21/2005 23:05:00*5.7745*5.77235*5.7748*5.77235
09/21/2005 23:10:00*5.7743*5.7746*5.7748*5.77235
09/21/2005 23:15:00*5.7744*5.77245*5.7746*5.77225
09/21/2005 23:20:00*5.7728*5.77175*5.7732*5.77065
09/21/2005 23:25:00*5.7732*5.77275*5.7752*5.77175
09/21/2005 23:30:00*5.7729*5.77135*5.7739*5.7705
09/21/2005 23:35:00*5.772*5.77105*5.7726*5.77105
09/21/2005 23:40:00*5.77135*5.7713*5.7734*5.77095
09/21/2005 23:45:00*5.77165*5.77085*5.7722*5.77035
09/21/2005 23:50:00*5.77055*5.77065*5.7714*5.76905
09/21/2005 23:55:00*5.7705*5.76895*5.7717*5.76895
09/22/2005 00:00:00*5.7713*5.76935*5.7714*5.76895
09/22/2005 00:05:00*5.7708*5.7716*5.7716*5.76925
09/22/2005 00:10:00*5.77015*5.7699*5.7718*5.7689
09/22/2005 00:15:00*5.7695*5.7705*5.77135*5.76895
09/22/2005 00:20:00*5.77105*5.7711*5.7715*5.7688
09/22/2005 00:25:00*5.76915*5.76895*5.7734*5.76795
09/22/2005 00:30:00*5.76935*5.76925*5.7734*5.76865
09/22/2005 00:35:00*5.7689*5.7731*5.774*5.76885
09/22/2005 00:40:00*5.76995*5.77045*5.7734*5.76945
09/22/2005 00:45:00*5.7701*5.7711*5.77165*5.76905
09/22/2005 00:50:00*5.77005*5.7702*5.7719*5.76935
09/22/2005 00:55:00*5.7705*5.7766*5.7792*5.7699
09/22/2005 01:00:00*5.7768*5.7746*5.7784*5.77395
09/22/2005 01:05:00*5.7751*5.7761*5.7765*5.77435
09/22/2005 01:10:00*5.7758*5.77405*5.7775*5.77305
09/22/2005 01:15:00*5.7751*5.7732*5.7763*5.77265
09/22/2005 01:20:00*5.7728*5.77385*5.7761*5.7714
09/22/2005 01:25:00*5.7741*5.7745*5.7757*5.77325
09/22/2005 01:30:00*5.7743*5.76965*5.7749*5.76905
09/22/2005 01:35:00*5.773*5.77*5.773*5.76885
09/22/2005 01:40:00*5.7695*5.7681*5.77*5.76695
09/22/2005 01:45:00*5.76795*5.76725*5.7691*5.7668
09/22/2005 01:50:00*5.768*5.7677*5.768*5.76575
09/22/2005 01:55:00*5.7686*5.7678*5.7691*5.76605
09/22/2005 02:00:00*5.7682*5.76765*5.7698*5.76675
09/22/2005 02:05:00*5.7684*5.7693*5.7701*5.7653
09/22/2005 02:10:00*5.7689*5.7727*5.7727*5.76805
09/22/2005 02:15:00*5.773*5.77115*5.7739*5.76915
09/22/2005 02:20:00*5.7713*5.76985*5.7725*5.76785
09/22/2005 02:25:00*5.76985*5.7757*5.7833*5.76855
09/22/2005 02:30:00*5.7754*5.784*5.7912*5.77465
09/22/2005 02:45:00*5.78395*5.78195*5.7866*5.7809
09/22/2005 02:50:00*5.7823*5.786*5.788*5.78035
09/22/2005 02:55:00*5.7853*5.78565*5.7865*5.77675
09/22/2005 03:00:00*5.7857*5.78215*5.7875*5.78175
09/22/2005 03:05:00*5.7835*5.78275*5.7844*5.78215
09/22/2005 03:10:00*5.7849*5.7852*5.7863*5.78275
09/22/2005 03:15:00*5.78575*5.7881*5.7881*5.7847
09/22/2005 03:20:00*5.7875*5.7865*5.7883*5.78535
09/22/2005 03:25:00*5.7869*5.7865*5.7882*5.78395
09/22/2005 03:30:00*5.78605*5.78285*5.7868*5.7821
09/22/2005 03:35:00*5.78325*5.778*5.78325*5.7759
09/22/2005 03:40:00*5.7776*5.7773*5.7787*5.7766
09/22/2005 03:45:00*5.778*5.7822*5.7839*5.7766
09/22/2005 03:50:00*5.7817*5.7837*5.78505*5.7807
09/22/2005 03:55:00*5.7831*5.78265*5.78525*5.7807
09/22/2005 04:00:00*5.7814*5.7837*5.7866*5.7813
09/22/2005 04:05:00*5.7869*5.7848*5.7869*5.7818
09/22/2005 04:10:00*5.78365*5.785*5.7876*5.78365
09/22/2005 04:15:00*5.78485*5.7832*5.7859*5.78295
09/22/2005 04:20:00*5.7836*5.78455*5.7854*5.7818
09/22/2005 04:25:00*5.7837*5.78455*5.7861*5.783
09/22/2005 04:30:00*5.78425*5.7843*5.7856*5.7832
09/22/2005 04:35:00*5.7847*5.785*5.7859*5.7838
09/22/2005 04:40:00*5.7856*5.78625*5.7869*5.78495
09/22/2005 04:45:00*5.787*5.7853*5.787*5.78505
09/22/2005 04:50:00*5.7853*5.7842*5.7863*5.78365
09/22/2005 04:55:00*5.7848*5.7812*5.7848*5.77995
09/22/2005 05:00:00*5.78135*5.7782*5.7818*5.77745
09/22/2005 05:05:00*5.7785*5.78065*5.78105*5.77775
09/22/2005 05:10:00*5.78045*5.778*5.7815*5.7749
09/22/2005 05:15:00*5.77725*5.7803*5.7827*5.77725
09/22/2005 05:20:00*5.7809*5.7751*5.78115*5.7738
09/22/2005 05:25:00*5.7745*5.7753*5.7762*5.7737
09/22/2005 05:30:00*5.776*5.771*5.776*5.7697
09/22/2005 05:35:00*5.77105*5.7713*5.77225*5.7686
09/22/2005 05:40:00*5.7717*5.77015*5.7717*5.7688
09/22/2005 05:45:00*5.76975*5.7697*5.7718*5.7684
09/22/2005 05:50:00*5.7703*5.7693*5.7705*5.7688
09/22/2005 05:55:00*5.7699*5.7628*5.7707*5.7622
09/22/2005 06:00:00*5.7631*5.7633*5.76495*5.7607
09/22/2005 06:05:00*5.7634*5.7595*5.76425*5.7583
09/22/2005 06:10:00*5.7589*5.76065*5.7613*5.7573
09/22/2005 06:15:00*5.7611*5.76075*5.7615*5.7591
09/22/2005 06:20:00*5.7611*5.7601*5.7623*5.759
09/22/2005 06:25:00*5.7594*5.7595*5.76125*5.7586
09/22/2005 06:30:00*5.759*5.7599*5.76265*5.7581
09/22/2005 06:35:00*5.7595*5.75945*5.7627*5.7588
09/22/2005 06:40:00*5.75945*5.759*5.76045*5.7577
09/22/2005 06:45:00*5.7584*5.7564*5.759*5.7557
09/22/2005 06:50:00*5.757*5.7592*5.7596*5.756
09/22/2005 06:55:00*5.7587*5.75475*5.7592*5.75475
09/22/2005 07:00:00*5.75475*5.7563*5.75825*5.75475
09/22/2005 07:05:00*5.7562*5.7524*5.7567*5.751
09/22/2005 07:10:00*5.7516*5.75145*5.75265*5.7472
09/22/2005 07:15:00*5.7514*5.7504*5.7538*5.7503
09/22/2005 07:20:00*5.7504*5.7492*5.7511*5.7479
09/22/2005 07:25:00*5.7486*5.7499*5.7513*5.7486
09/22/2005 07:30:00*5.7499*5.7519*5.7528*5.7479
09/22/2005 07:35:00*5.75155*5.7624*5.7647*5.7515
09/22/2005 07:40:00*5.7629*5.76385*5.7647*5.76075
09/22/2005 07:45:00*5.7654*5.7707*5.7733*5.76385
09/22/2005 07:50:00*5.7701*5.7697*5.774*5.7666
09/22/2005 07:55:00*5.7701*5.7693*5.7725*5.76745
09/22/2005 08:00:00*5.7691*5.7621*5.7704*5.75975
09/22/2005 08:05:00*5.7623*5.762*5.7635*5.7601
09/22/2005 08:10:00*5.7617*5.7588*5.7623*5.7576
09/22/2005 08:15:00*5.76*5.7629*5.7629*5.7588
09/22/2005 08:20:00*5.7619*5.7594*5.7629*5.75935
09/22/2005 08:25:00*5.7596*5.7612*5.762*5.7585
09/22/2005 08:30:00*5.7609*5.7627*5.765*5.7591
09/22/2005 08:35:00*5.7643*5.7611*5.765*5.7597
09/22/2005 08:40:00*5.7612*5.7612*5.7631*5.7598
09/22/2005 08:45:00*5.7614*5.7575*5.764*5.7559
09/22/2005 08:50:00*5.7571*5.7536*5.7589*5.7526
09/22/2005 08:55:00*5.7543*5.7536*5.7566*5.7529
09/22/2005 09:00:00*5.7532*5.7544*5.7544*5.7504
09/22/2005 09:05:00*5.7549*5.7545*5.7556*5.7529
09/22/2005 09:10:00*5.7552*5.7539*5.7564*5.7532
09/22/2005 09:15:00*5.7557*5.7539*5.756*5.7516
09/22/2005 09:20:00*5.7528*5.7538*5.7546*5.7508
09/22/2005 09:25:00*5.7538*5.7542*5.7543*5.7504
09/22/2005 09:30:00*5.7538*5.7552*5.7571*5.7529
09/22/2005 09:35:00*5.7554*5.7571*5.7574*5.7544
09/22/2005 09:40:00*5.7576*5.7556*5.7599*5.7544
09/22/2005 09:45:00*5.7553*5.7572*5.7586*5.75325
09/22/2005 09:50:00*5.7569*5.7626*5.7654*5.7569
09/22/2005 09:55:00*5.7629*5.7582*5.7647*5.7556
09/22/2005 10:00:00*5.7586*5.7599*5.7604*5.7575
09/22/2005 10:05:00*5.7597*5.7645*5.7657*5.7593
09/22/2005 10:10:00*5.7638*5.7699*5.7711*5.7595
09/22/2005 10:15:00*5.7694*5.767*5.77045*5.7639
09/22/2005 10:20:00*5.7673*5.7688*5.7712*5.7661
09/22/2005 10:25:00*5.769*5.769*5.7703*5.7663
09/22/2005 10:30:00*5.7687*5.7746*5.7762*5.7658
09/22/2005 10:35:00*5.7743*5.7739*5.775*5.7726
09/22/2005 10:40:00*5.7736*5.7863*5.7873*5.7729
09/22/2005 10:45:00*5.7867*5.77435*5.7877*5.77405
09/22/2005 10:50:00*5.7754*5.77625*5.7808*5.7743
09/22/2005 10:55:00*5.7796*5.7784*5.7823*5.77595
09/22/2005 11:00:00*5.7788*5.7789*5.7818*5.77715
09/22/2005 11:05:00*5.7792*5.78275*5.7848*5.7789
09/22/2005 11:10:00*5.7844*5.7846*5.7866*5.7823
09/22/2005 11:15:00*5.785*5.7846*5.786*5.7823
09/22/2005 11:20:00*5.78285*5.7848*5.7856*5.7828
09/22/2005 11:25:00*5.7838*5.7834*5.7857*5.78095
09/22/2005 11:30:00*5.7811*5.7791*5.7834*5.7775
09/22/2005 11:35:00*5.7792*5.7837*5.784*5.7768
09/22/2005 11:40:00*5.7834*5.7853*5.7857*5.7804
09/22/2005 11:45:00*5.7856*5.7841*5.788*5.7792
09/22/2005 11:50:00*5.7827*5.7802*5.7848*5.78005
09/22/2005 11:55:00*5.7807*5.7808*5.7829*5.77915
09/22/2005 12:00:00*5.7813*5.7833*5.7843*5.7808
09/22/2005 12:05:00*5.7831*5.7867*5.7867*5.7819
09/22/2005 12:10:00*5.7864*5.7849*5.7867*5.784
09/22/2005 12:15:00*5.7856*5.7831*5.7859*5.78165
09/22/2005 12:20:00*5.782*5.7816*5.785*5.7816
09/22/2005 12:25:00*5.783*5.783*5.7839*5.7799
09/22/2005 12:30:00*5.7823*5.7807*5.7847*5.7798
09/22/2005 12:35:00*5.7811*5.7724*5.7811*5.7711
09/22/2005 12:40:00*5.7742*5.77305*5.7816*5.7724
09/22/2005 12:45:00*5.7727*5.776*5.7778*5.7727
09/22/2005 12:50:00*5.7771*5.7726*5.7774*5.7713
09/22/2005 12:55:00*5.7733*5.781*5.7813*5.7724
09/22/2005 13:00:00*5.7814*5.7817*5.7828*5.7798
09/22/2005 13:05:00*5.78045*5.78045*5.7822*5.7779
09/22/2005 13:10:00*5.7812*5.7805*5.7824*5.77875
09/22/2005 13:15:00*5.7817*5.7786*5.7823*5.77735
09/22/2005 13:20:00*5.77685*5.7792*5.7792*5.77685
09/22/2005 13:25:00*5.7781*5.778*5.7801*5.7756
09/22/2005 13:30:00*5.77645*5.7766*5.7798*5.7762
09/22/2005 13:35:00*5.77625*5.7743*5.7781*5.77275
09/22/2005 13:40:00*5.7736*5.77385*5.7755*5.77235
09/22/2005 13:45:00*5.7746*5.7733*5.775*5.77185
09/22/2005 13:50:00*5.7737*5.77285*5.7743*5.77205
09/22/2005 13:55:00*5.7731*5.7742*5.7742*5.77225
09/22/2005 14:00:00*5.77335*5.7764*5.7772*5.773
09/22/2005 14:05:00*5.776*5.76815*5.777*5.76815
09/22/2005 14:10:00*5.7687*5.7748*5.7751*5.76815
09/22/2005 14:15:00*5.7712*5.7748*5.7764*5.77045
09/22/2005 14:20:00*5.77095*5.7762*5.7762*5.7702
09/22/2005 14:25:00*5.771*5.77235*5.7774*5.77075
09/22/2005 14:30:00*5.776*5.77365*5.7784*5.7715
09/22/2005 14:35:00*5.7772*5.7791*5.7795*5.77365
09/22/2005 14:40:00*5.7788*5.7742*5.7791*5.7735
09/22/2005 14:45:00*5.7783*5.7773*5.7788*5.7719
09/22/2005 14:50:00*5.7776*5.777*5.7779*5.77185
09/22/2005 14:55:00*5.7725*5.775*5.7774*5.7706
09/22/2005 15:00:00*5.77125*5.7757*5.7772*5.7712
09/22/2005 15:05:00*5.7767*5.7775*5.7787*5.77155
09/22/2005 15:10:00*5.7778*5.777*5.7784*5.77635
09/22/2005 15:15:00*5.7771*5.7772*5.7779*5.77185
09/22/2005 15:20:00*5.7768*5.7773*5.78545*5.77665
09/22/2005 15:25:00*5.7769*5.7778*5.7782*5.7768
09/22/2005 15:30:00*5.7772*5.7781*5.7788*5.7768
09/22/2005 15:35:00*5.77755*5.7802*5.7811*5.776
09/22/2005 15:40:00*5.7803*5.77965*5.7811*5.77905
09/22/2005 15:45:00*5.7796*5.7802*5.7815*5.7784
09/22/2005 15:50:00*5.7803*5.78055*5.782*5.77965
09/22/2005 15:55:00*5.7808*5.78045*5.7815*5.7799
09/22/2005 16:00:00*5.7803*5.7778*5.7819*5.7778
09/22/2005 16:05:00*5.7792*5.7791*5.7798*5.77775
09/22/2005 16:10:00*5.7782*5.77765*5.7791*5.77695
09/22/2005 16:15:00*5.7778*5.7798*5.7798*5.77715
09/22/2005 16:20:00*5.7791*5.7781*5.7798*5.77755
09/22/2005 16:25:00*5.7795*5.77755*5.7795*5.77745
09/22/2005 16:30:00*5.77785*5.7795*5.7804*5.77755
09/22/2005 16:35:00*5.7788*5.7791*5.7812*5.7788
09/22/2005 16:40:00*5.7789*5.78065*5.7816*5.7789
09/22/2005 16:45:00*5.7812*5.77815*5.7816*5.77655
09/22/2005 16:50:00*5.7788*5.77875*5.7808*5.77755
09/22/2005 16:55:00*5.7792*5.77635*5.7792*5.77635
09/22/2005 17:00:00*5.7792*5.7786*5.7806*5.77495
