09/20/2005 17:05:00*5.763*5.7642*5.7725*5.7625
09/20/2005 17:10:00*5.7649*5.7652*5.7652*5.7638
09/20/2005 17:15:00*5.765*5.7638*5.7652*5.7632
09/20/2005 17:20:00*5.7646*5.7649*5.7654*5.7636
09/20/2005 17:25:00*5.7642*5.7632*5.7649*5.7632
09/20/2005 17:30:00*5.7639*5.7639*5.7649*5.7627
09/20/2005 17:35:00*5.7637*5.7647*5.7658*5.7626
09/20/2005 17:40:00*5.7658*5.7656*5.7666*5.7637
09/20/2005 17:45:00*5.7651*5.7622*5.7656*5.7609
09/20/2005 17:50:00*5.7623*5.7622*5.7639*5.7616
09/20/2005 17:55:00*5.7616*5.7619*5.7632*5.7615
09/20/2005 18:00:00*5.7629*5.7629*5.7638*5.7608
09/20/2005 18:05:00*5.7632*5.7625*5.764*5.7621
09/20/2005 18:10:00*5.7623*5.7634*5.7643*5.7623
09/20/2005 18:15:00*5.7632*5.7624*5.7636*5.7617
09/20/2005 18:20:00*5.7632*5.761*5.7637*5.7606
09/20/2005 18:25:00*5.7609*5.7604*5.761*5.7593
09/20/2005 18:30:00*5.7598*5.759*5.7604*5.759
09/20/2005 18:35:00*5.7594*5.7591*5.7602*5.7586
09/20/2005 18:40:00*5.7594*5.7593*5.7601*5.7591
09/20/2005 18:45:00*5.7594*5.7582*5.7605*5.758
09/20/2005 18:50:00*5.7585*5.7587*5.7589*5.7578
09/20/2005 18:55:00*5.7582*5.7587*5.7587*5.7576
09/20/2005 19:00:00*5.7583*5.7585*5.7592*5.7573
09/20/2005 19:05:00*5.7583*5.758*5.7589*5.7566
09/20/2005 19:10:00*5.7583*5.759*5.759*5.7576
09/20/2005 19:15:00*5.7586*5.7566*5.7592*5.7566
09/20/2005 19:20:00*5.7559*5.7552*5.7566*5.7535
09/20/2005 19:25:00*5.7546*5.7532*5.7552*5.7529
09/20/2005 19:30:00*5.7536*5.7555*5.7555*5.7532
09/20/2005 19:35:00*5.7565*5.7565*5.7573*5.7555
09/20/2005 19:40:00*5.7563*5.7566*5.7592*5.7555
09/20/2005 19:45:00*5.7579*5.757*5.758*5.7557
09/20/2005 19:50:00*5.7572*5.7568*5.7581*5.7564
09/20/2005 19:55:00*5.7572*5.7578*5.7585*5.7564
09/20/2005 20:00:00*5.758*5.7575*5.7604*5.7573
09/20/2005 20:05:00*5.7583*5.7556*5.7586*5.7546
09/20/2005 20:10:00*5.7558*5.7559*5.7566*5.7538
09/20/2005 20:15:00*5.7562*5.7576*5.7578*5.75555
09/20/2005 20:20:00*5.75745*5.7573*5.7591*5.7565
09/20/2005 20:25:00*5.7571*5.7571*5.7579*5.7559
09/20/2005 20:30:00*5.7571*5.7573*5.7591*5.756
09/20/2005 20:35:00*5.7575*5.7566*5.758*5.756
09/20/2005 20:40:00*5.7567*5.758*5.7583*5.755
09/20/2005 20:45:00*5.7581*5.7562*5.7587*5.7559
09/20/2005 20:50:00*5.7556*5.7556*5.7569*5.7553
09/20/2005 20:55:00*5.7553*5.7552*5.7567*5.7537
09/20/2005 21:00:00*5.7555*5.7556*5.7566*5.7541
09/20/2005 21:05:00*5.7559*5.756*5.7569*5.7545
09/20/2005 21:10:00*5.756*5.7554*5.7563*5.7542
09/20/2005 21:15:00*5.7552*5.7553*5.7556*5.7546
09/20/2005 21:20:00*5.7555*5.7549*5.7559*5.7545
09/20/2005 21:25:00*5.7552*5.7545*5.7555*5.7544
09/20/2005 21:30:00*5.7545*5.7556*5.756*5.7545
09/20/2005 21:35:00*5.7557*5.7556*5.7559*5.7546
09/20/2005 21:40:00*5.7554*5.7545*5.7556*5.7531
09/20/2005 21:45:00*5.7549*5.754*5.7555*5.7538
09/20/2005 21:50:00*5.7538*5.7533*5.7542*5.7523
09/20/2005 21:55:00*5.7535*5.7524*5.7542*5.752
09/20/2005 22:00:00*5.7529*5.7529*5.7536*5.752
09/20/2005 22:05:00*5.7533*5.7522*5.7536*5.7519
09/20/2005 22:10:00*5.7529*5.7538*5.7538*5.7522
09/20/2005 22:15:00*5.7533*5.752*5.7538*5.7519
09/20/2005 22:20:00*5.7526*5.7525*5.7543*5.752
09/20/2005 22:25:00*5.7532*5.7525*5.7539*5.751
09/20/2005 22:30:00*5.7519*5.7531*5.7531*5.7517
09/20/2005 22:35:00*5.7527*5.7536*5.7545*5.7512
09/20/2005 22:40:00*5.7531*5.7552*5.7571*5.7526
09/20/2005 22:45:00*5.7555*5.7528*5.7561*5.7523
09/20/2005 22:50:00*5.75335*5.7543*5.7545*5.7528
09/20/2005 22:55:00*5.754*5.7527*5.7551*5.7525
09/20/2005 23:00:00*5.7525*5.7524*5.7534*5.7516
09/20/2005 23:05:00*5.7528*5.7527*5.7552*5.7521
09/20/2005 23:10:00*5.7521*5.7499*5.753*5.7488
09/20/2005 23:15:00*5.7507*5.7512*5.7529*5.7495
09/20/2005 23:20:00*5.7517*5.7496*5.7524*5.7492
09/20/2005 23:25:00*5.7501*5.7519*5.7523*5.7479
09/20/2005 23:30:00*5.75155*5.7501*5.7524*5.7487
09/20/2005 23:35:00*5.75075*5.7512*5.7519*5.7501
09/20/2005 23:40:00*5.7509*5.75305*5.75305*5.7506
09/20/2005 23:45:00*5.7529*5.75185*5.75325*5.7513
09/20/2005 23:50:00*5.752*5.7525*5.7526*5.7508
09/20/2005 23:55:00*5.75235*5.752*5.753*5.7508
09/21/2005 00:00:00*5.7519*5.7522*5.7531*5.7513
09/21/2005 00:05:00*5.7526*5.7523*5.7529*5.7519
09/21/2005 00:10:00*5.75225*5.75355*5.7536*5.7516
09/21/2005 00:15:00*5.7532*5.7525*5.7537*5.752
09/21/2005 00:20:00*5.75265*5.7515*5.7529*5.751
09/21/2005 00:25:00*5.7526*5.75215*5.7531*5.7505
09/21/2005 00:30:00*5.7511*5.7526*5.7533*5.7505
09/21/2005 00:35:00*5.7529*5.7522*5.75555*5.7513
09/21/2005 00:40:00*5.7508*5.7509*5.7536*5.749
09/21/2005 00:45:00*5.7512*5.7497*5.7512*5.7465
09/21/2005 00:50:00*5.7493*5.7489*5.7507*5.7474
09/21/2005 00:55:00*5.7493*5.75025*5.7507*5.7482
09/21/2005 01:00:00*5.7508*5.7506*5.7513*5.749
09/21/2005 01:05:00*5.7499*5.74955*5.7508*5.7487
09/21/2005 01:10:00*5.7497*5.7474*5.75035*5.7467
09/21/2005 01:15:00*5.7477*5.748*5.7485*5.7463
09/21/2005 01:20:00*5.7477*5.7505*5.7518*5.7471
09/21/2005 01:25:00*5.7508*5.7503*5.75295*5.74845
09/21/2005 01:30:00*5.7499*5.7522*5.7525*5.74915
09/21/2005 01:35:00*5.7516*5.7552*5.7561*5.7507
09/21/2005 01:40:00*5.7546*5.7554*5.7556*5.7516
09/21/2005 01:45:00*5.7558*5.7533*5.7566*5.7526
09/21/2005 01:50:00*5.7523*5.75135*5.7533*5.7497
09/21/2005 01:55:00*5.75115*5.7585*5.75955*5.7487
09/21/2005 02:00:00*5.7583*5.76035*5.7622*5.753
09/21/2005 02:05:00*5.7602*5.7593*5.7633*5.7536
09/21/2005 02:10:00*5.7588*5.7542*5.76035*5.7509
09/21/2005 02:15:00*5.7539*5.76235*5.76265*5.7537
09/21/2005 02:20:00*5.7586*5.76415*5.7661*5.7586
09/21/2005 02:25:00*5.76445*5.7647*5.7661*5.7635
09/21/2005 02:30:00*5.76445*5.7656*5.7688*5.762
09/21/2005 02:45:00*5.7652*5.7695*5.7706*5.7641
09/21/2005 02:50:00*5.7694*5.77*5.7716*5.76865
09/21/2005 02:55:00*5.7701*5.7738*5.7744*5.76955
09/21/2005 03:00:00*5.7744*5.79065*5.7909*5.77265
09/21/2005 03:05:00*5.7935*5.78795*5.7951*5.78525
09/21/2005 03:10:00*5.7884*5.7846*5.7887*5.78325
09/21/2005 03:15:00*5.7849*5.7805*5.7869*5.77815
09/21/2005 03:20:00*5.7802*5.7837*5.7846*5.7774
09/21/2005 03:25:00*5.7832*5.7845*5.7856*5.78175
09/21/2005 03:30:00*5.78375*5.7957*5.7972*5.7814
09/21/2005 03:35:00*5.79445*5.7953*5.7964*5.79145
09/21/2005 03:40:00*5.7957*5.797*5.8006*5.79415
09/21/2005 03:45:00*5.797*5.7967*5.7999*5.79525
09/21/2005 03:50:00*5.7965*5.7952*5.7967*5.7931
09/21/2005 03:55:00*5.7956*5.795*5.7972*5.79325
09/21/2005 04:00:00*5.7956*5.785*5.7956*5.78485
09/21/2005 04:05:00*5.7853*5.7843*5.7867*5.78245
09/21/2005 04:10:00*5.78415*5.7802*5.7845*5.7793
09/21/2005 04:15:00*5.7796*5.7803*5.7805*5.77825
09/21/2005 04:20:00*5.7798*5.7787*5.7807*5.7778
09/21/2005 04:25:00*5.7784*5.7732*5.7787*5.77005
09/21/2005 04:30:00*5.7734*5.76535*5.7744*5.76535
09/21/2005 04:35:00*5.7667*5.77115*5.7722*5.76535
09/21/2005 04:40:00*5.7711*5.77025*5.7726*5.76835
09/21/2005 04:45:00*5.7701*5.77055*5.7723*5.76955
09/21/2005 04:50:00*5.7704*5.7731*5.7743*5.7698
09/21/2005 04:55:00*5.7727*5.7809*5.7818*5.7727
09/21/2005 05:00:00*5.7814*5.7868*5.7902*5.78005
09/21/2005 05:05:00*5.7861*5.7846*5.7868*5.7828
09/21/2005 05:10:00*5.7841*5.783*5.7846*5.77985
09/21/2005 05:15:00*5.7823*5.78425*5.7861*5.7716
09/21/2005 05:20:00*5.7852*5.7886*5.7893*5.78065
09/21/2005 05:25:00*5.78715*5.7897*5.7929*5.78645
09/21/2005 05:30:00*5.7895*5.7894*5.7917*5.78795
09/21/2005 05:35:00*5.789*5.7838*5.7894*5.78235
09/21/2005 05:40:00*5.7844*5.7804*5.7844*5.77915
09/21/2005 05:45:00*5.781*5.7807*5.7817*5.77815
09/21/2005 05:50:00*5.7806*5.7816*5.7831*5.77955
09/21/2005 05:55:00*5.7819*5.7826*5.78545*5.78125
09/21/2005 06:00:00*5.7823*5.7836*5.7843*5.78105
09/21/2005 06:05:00*5.7837*5.78335*5.7845*5.78235
09/21/2005 06:10:00*5.78275*5.7821*5.78335*5.7804
09/21/2005 06:15:00*5.7818*5.78125*5.78245*5.78095
09/21/2005 06:20:00*5.7824*5.7807*5.7831*5.77935
09/21/2005 06:25:00*5.7811*5.77915*5.7827*5.77795
09/21/2005 06:30:00*5.77945*5.7779*5.7812*5.77575
09/21/2005 06:35:00*5.7772*5.77545*5.7779*5.77515
09/21/2005 06:40:00*5.7754*5.77355*5.7766*5.772
09/21/2005 06:45:00*5.7736*5.7756*5.776*5.7733
09/21/2005 06:50:00*5.776*5.7774*5.7774*5.77325
09/21/2005 06:55:00*5.77675*5.7758*5.7776*5.7751
09/21/2005 07:00:00*5.7764*5.7774*5.7789*5.77525
09/21/2005 07:05:00*5.7777*5.77765*5.7789*5.77595
09/21/2005 07:10:00*5.77725*5.77815*5.77815*5.77655
09/21/2005 07:15:00*5.77685*5.7739*5.7794*5.7734
09/21/2005 07:20:00*5.7737*5.7706*5.77535*5.77045
09/21/2005 07:25:00*5.7698*5.7689*5.7719*5.7684
09/21/2005 07:30:00*5.7696*5.7708*5.7716*5.7689
09/21/2005 07:35:00*5.76975*5.77005*5.7728*5.76775
09/21/2005 07:40:00*5.7703*5.77075*5.77415*5.77005
09/21/2005 07:45:00*5.7728*5.7711*5.7733*5.76805
09/21/2005 07:50:00*5.7713*5.77055*5.7732*5.7685
09/21/2005 07:55:00*5.7702*5.7701*5.7717*5.76885
09/21/2005 08:00:00*5.76925*5.7722*5.7734*5.76885
09/21/2005 08:05:00*5.7715*5.7685*5.7722*5.7685
09/21/2005 08:10:00*5.76905*5.7723*5.7731*5.7685
09/21/2005 08:15:00*5.7729*5.77025*5.773*5.77025
09/21/2005 08:20:00*5.7721*5.7684*5.7728*5.76735
09/21/2005 08:25:00*5.7687*5.7704*5.7711*5.7684
09/21/2005 08:30:00*5.7697*5.7663*5.7704*5.7654
09/21/2005 08:35:00*5.76635*5.76605*5.7676*5.7655
09/21/2005 08:40:00*5.76645*5.7636*5.768*5.7636
09/21/2005 08:45:00*5.7634*5.7638*5.76475*5.7622
09/21/2005 08:50:00*5.76345*5.7653*5.7708*5.76345
09/21/2005 08:55:00*5.76495*5.7661*5.768*5.7644
09/21/2005 09:00:00*5.7658*5.7666*5.76875*5.7654
09/21/2005 09:05:00*5.7661*5.7737*5.7752*5.76565
09/21/2005 09:10:00*5.7741*5.7746*5.77475*5.7728
09/21/2005 09:15:00*5.7737*5.7722*5.7746*5.771
09/21/2005 09:20:00*5.7761*5.77215*5.7768*5.7705
09/21/2005 09:25:00*5.7722*5.77125*5.7731*5.7705
09/21/2005 09:30:00*5.7716*5.76885*5.7716*5.7669
09/21/2005 09:35:00*5.7679*5.76645*5.7694*5.76645
09/21/2005 09:40:00*5.7677*5.7687*5.7715*5.76645
09/21/2005 09:45:00*5.76795*5.7714*5.7714*5.7674
09/21/2005 09:50:00*5.771*5.77235*5.7727*5.77
09/21/2005 09:55:00*5.7718*5.77045*5.7734*5.7698
09/21/2005 10:00:00*5.771*5.769*5.7714*5.769
09/21/2005 10:05:00*5.7691*5.7662*5.7691*5.7649
09/21/2005 10:10:00*5.7666*5.76625*5.7684*5.7632
09/21/2005 10:15:00*5.7655*5.76585*5.7671*5.7639
09/21/2005 10:20:00*5.7657*5.7664*5.7673*5.7629
09/21/2005 10:25:00*5.7668*5.7642*5.7681*5.7629
09/21/2005 10:30:00*5.76375*5.763*5.76575*5.7614
09/21/2005 10:35:00*5.7641*5.7649*5.76585*5.763
09/21/2005 10:40:00*5.76465*5.7628*5.7657*5.7622
09/21/2005 10:45:00*5.76275*5.76335*5.7651*5.7621
09/21/2005 10:50:00*5.7632*5.7607*5.7639*5.7598
09/21/2005 10:55:00*5.76195*5.7638*5.7652*5.7605
09/21/2005 11:00:00*5.7646*5.7682*5.7694*5.7636
09/21/2005 11:05:00*5.7679*5.7707*5.7712*5.7679
09/21/2005 11:10:00*5.7701*5.7738*5.7745*5.76715
09/21/2005 11:15:00*5.77155*5.7715*5.776*5.7698
09/21/2005 11:20:00*5.7711*5.76825*5.7715*5.76695
09/21/2005 11:25:00*5.77*5.7706*5.7717*5.76525
09/21/2005 11:30:00*5.7717*5.7705*5.7719*5.76875
09/21/2005 11:35:00*5.77025*5.77*5.7724*5.76755
09/21/2005 11:40:00*5.76955*5.7723*5.7731*5.76865
09/21/2005 11:45:00*5.773*5.7775*5.7781*5.77195
09/21/2005 11:50:00*5.7772*5.7761*5.7775*5.77225
09/21/2005 11:55:00*5.7754*5.7754*5.7764*5.77275
09/21/2005 12:00:00*5.77365*5.7754*5.7765*5.77345
09/21/2005 12:05:00*5.77445*5.7747*5.7769*5.7731
09/21/2005 12:10:00*5.77355*5.77365*5.776*5.77265
09/21/2005 12:15:00*5.775*5.77365*5.7764*5.77345
09/21/2005 12:20:00*5.7748*5.7752*5.7763*5.77355
09/21/2005 12:25:00*5.7758*5.7752*5.7768*5.77285
09/21/2005 12:30:00*5.77495*5.775*5.776*5.77345
09/21/2005 12:35:00*5.7743*5.7753*5.7758*5.77315
09/21/2005 12:40:00*5.775*5.77415*5.7766*5.77365
09/21/2005 12:45:00*5.7759*5.77795*5.77865*5.77295
09/21/2005 12:50:00*5.7765*5.77695*5.77825*5.7754
09/21/2005 12:55:00*5.77645*5.77625*5.7784*5.77615
09/21/2005 13:00:00*5.77675*5.77555*5.7779*5.77465
09/21/2005 13:05:00*5.7764*5.77515*5.7771*5.77485
09/21/2005 13:10:00*5.7761*5.77515*5.7765*5.77515
09/21/2005 13:15:00*5.77495*5.77475*5.776*5.7742
09/21/2005 13:20:00*5.7748*5.77475*5.7757*5.77355
09/21/2005 13:25:00*5.77505*5.77505*5.7758*5.7745
09/21/2005 13:30:00*5.7752*5.7765*5.7772*5.77395
09/21/2005 13:35:00*5.77525*5.77495*5.7776*5.77475
09/21/2005 13:40:00*5.77335*5.7773*5.7777*5.77335
09/21/2005 13:45:00*5.7771*5.7778*5.7786*5.77265
09/21/2005 13:50:00*5.7778*5.7776*5.7789*5.77385
09/21/2005 13:55:00*5.77545*5.7782*5.7788*5.77465
09/21/2005 14:00:00*5.7775*5.77425*5.7782*5.77375
09/21/2005 14:05:00*5.7758*5.7762*5.7767*5.77405
09/21/2005 14:10:00*5.7764*5.7768*5.7774*5.7735
09/21/2005 14:15:00*5.7766*5.7748*5.7768*5.76935
09/21/2005 14:20:00*5.7692*5.77265*5.7754*5.7692
09/21/2005 14:25:00*5.7741*5.7745*5.7748*5.77235
09/21/2005 14:30:00*5.77275*5.775*5.7758*5.77275
09/21/2005 14:35:00*5.7753*5.77215*5.7758*5.77215
09/21/2005 14:40:00*5.7744*5.7715*5.7748*5.76865
09/21/2005 14:45:00*5.772*5.7731*5.7741*5.76875
09/21/2005 14:50:00*5.77145*5.77265*5.7748*5.77145
09/21/2005 14:55:00*5.7737*5.7759*5.7762*5.77215
09/21/2005 15:00:00*5.77425*5.7787*5.7803*5.77425
09/21/2005 15:05:00*5.7782*5.77525*5.7787*5.77495
09/21/2005 15:10:00*5.776*5.77485*5.7772*5.77465
09/21/2005 15:15:00*5.77495*5.7765*5.7775*5.77485
09/21/2005 15:20:00*5.77535*5.77615*5.7772*5.77495
09/21/2005 15:25:00*5.7766*5.7755*5.7778*5.77515
09/21/2005 15:30:00*5.77585*5.776*5.7772*5.77495
09/21/2005 15:35:00*5.77585*5.7771*5.7778*5.77525
09/21/2005 15:40:00*5.77635*5.7774*5.7781*5.7755
09/21/2005 15:45:00*5.77705*5.77515*5.778*5.77495
09/21/2005 15:50:00*5.7771*5.7763*5.7771*5.77515
09/21/2005 15:55:00*5.77545*5.77535*5.7769*5.77535
09/21/2005 16:00:00*5.7766*5.77535*5.7766*5.77455
09/21/2005 16:05:00*5.77525*5.775*5.7763*5.77265
09/21/2005 16:10:00*5.77365*5.7738*5.7751*5.77225
09/21/2005 16:15:00*5.77255*5.7744*5.7747*5.7724
09/21/2005 16:20:00*5.77305*5.7738*5.7744*5.77175
09/21/2005 16:25:00*5.7736*5.7735*5.7742*5.77175
09/21/2005 16:30:00*5.77245*5.76895*5.7736*5.76895
09/21/2005 16:35:00*5.7707*5.7753*5.7757*5.76895
09/21/2005 16:40:00*5.77405*5.7753*5.7753*5.77355
09/21/2005 16:45:00*5.7747*5.7701*5.776*5.7701
09/21/2005 16:50:00*5.76915*5.7695*5.7706*5.76855
09/21/2005 16:55:00*5.7701*5.771*5.7716*5.76825
09/21/2005 17:00:00*5.76985*5.7736*5.7736*5.76985
