09/19/2005 17:05:00*5.765*5.76485*5.7664*5.7634
09/19/2005 17:10:00*5.76485*5.76575*5.766*5.76395
09/19/2005 17:15:00*5.7644*5.765*5.7658*5.76375
09/19/2005 17:20:00*5.7652*5.7641*5.7652*5.7641
09/19/2005 17:25:00*5.7647*5.7641*5.7647*5.7641
09/19/2005 17:30:00*5.7641*5.7656*5.7656*5.7641
09/19/2005 17:35:00*5.766*5.76615*5.7668*5.765
09/19/2005 17:40:00*5.766*5.7662*5.7667*5.7646
09/19/2005 17:45:00*5.7662*5.7662*5.7669*5.76555
09/19/2005 17:50:00*5.7662*5.76625*5.7672*5.76575
09/19/2005 17:55:00*5.76625*5.7658*5.76775*5.765
09/19/2005 18:00:00*5.76535*5.76545*5.7659*5.764
09/19/2005 18:05:00*5.7655*5.76475*5.766*5.7638
09/19/2005 18:10:00*5.76475*5.76445*5.7651*5.76345
09/19/2005 18:15:00*5.76445*5.7651*5.7652*5.7644
09/19/2005 18:20:00*5.7655*5.764*5.7678*5.7634
09/19/2005 18:25:00*5.7665*5.7651*5.7682*5.764
09/19/2005 18:30:00*5.76525*5.76525*5.7678*5.76455
09/19/2005 18:35:00*5.7651*5.7669*5.7679*5.7647
09/19/2005 18:40:00*5.7654*5.7647*5.7673*5.7638
09/19/2005 18:45:00*5.7647*5.7638*5.7663*5.7636
09/19/2005 18:50:00*5.765*5.76475*5.7669*5.7636
09/19/2005 18:55:00*5.7651*5.7654*5.7674*5.7643
09/19/2005 19:00:00*5.76535*5.7683*5.7693*5.765
09/19/2005 19:05:00*5.7683*5.7694*5.7712*5.7683
09/19/2005 19:10:00*5.7694*5.76865*5.7699*5.76825
09/19/2005 19:15:00*5.76865*5.7714*5.7717*5.7683
09/19/2005 19:20:00*5.7683*5.7684*5.7716*5.7676
09/19/2005 19:25:00*5.7696*5.7676*5.7707*5.76665
09/19/2005 19:30:00*5.76715*5.7669*5.7698*5.7636
09/19/2005 19:35:00*5.7693*5.7676*5.7694*5.7655
09/19/2005 19:40:00*5.7679*5.769*5.769*5.7658
09/19/2005 19:45:00*5.7684*5.7666*5.7694*5.76535
09/19/2005 19:50:00*5.7677*5.7681*5.7684*5.76515
09/19/2005 19:55:00*5.768*5.7656*5.7685*5.76495
09/19/2005 20:00:00*5.7658*5.7652*5.768*5.76455
09/19/2005 20:05:00*5.76455*5.7649*5.7674*5.76255
09/19/2005 20:10:00*5.7646*5.7657*5.7658*5.7623
09/19/2005 20:15:00*5.76315*5.7644*5.766*5.7622
09/19/2005 20:20:00*5.7622*5.7636*5.7646*5.76
09/19/2005 20:25:00*5.7639*5.7629*5.7658*5.76125
09/19/2005 20:30:00*5.7627*5.7643*5.7657*5.76215
09/19/2005 20:35:00*5.7645*5.7652*5.7662*5.7621
09/19/2005 20:40:00*5.76345*5.765*5.7657*5.7622
09/19/2005 20:45:00*5.7652*5.7642*5.7656*5.7606
09/19/2005 20:50:00*5.7613*5.763*5.7648*5.7606
09/19/2005 20:55:00*5.76245*5.7636*5.7649*5.76075
09/19/2005 21:00:00*5.7607*5.7617*5.7639*5.7582
09/19/2005 21:05:00*5.7622*5.7596*5.7632*5.7593
09/19/2005 21:10:00*5.7591*5.7624*5.7638*5.7591
09/19/2005 21:15:00*5.7597*5.7594*5.7624*5.7568
09/19/2005 21:20:00*5.7598*5.7586*5.761*5.7552
09/19/2005 21:25:00*5.7603*5.7585*5.7612*5.755
09/19/2005 21:30:00*5.75615*5.7573*5.76*5.75475
09/19/2005 21:35:00*5.7607*5.7606*5.7613*5.7573
09/19/2005 21:40:00*5.7584*5.7606*5.7614*5.75745
09/19/2005 21:45:00*5.7574*5.7613*5.7625*5.7574
09/19/2005 21:50:00*5.7616*5.7582*5.7632*5.7582
09/19/2005 21:55:00*5.75855*5.7584*5.7622*5.7582
09/19/2005 22:00:00*5.7607*5.75915*5.7629*5.7581
09/19/2005 22:05:00*5.7625*5.7595*5.76675*5.75705
09/19/2005 22:10:00*5.7592*5.7561*5.7618*5.7557
09/19/2005 22:15:00*5.7584*5.7566*5.7601*5.75525
09/19/2005 22:20:00*5.7561*5.7578*5.759*5.75535
09/19/2005 22:25:00*5.75585*5.7578*5.7588*5.75565
09/19/2005 22:30:00*5.7567*5.75715*5.7617*5.7551
09/19/2005 22:35:00*5.7593*5.7599*5.7604*5.75715
09/19/2005 22:40:00*5.75865*5.7592*5.7613*5.7581
09/19/2005 22:45:00*5.7609*5.7608*5.7617*5.75745
09/19/2005 22:50:00*5.759*5.7575*5.7616*5.75715
09/19/2005 22:55:00*5.7582*5.75655*5.759*5.7562
09/19/2005 23:00:00*5.757*5.7568*5.7608*5.7557
09/19/2005 23:05:00*5.758*5.7566*5.7599*5.7556
09/19/2005 23:10:00*5.7588*5.7592*5.7603*5.75565
09/19/2005 23:15:00*5.759*5.7589*5.7598*5.75605
09/19/2005 23:20:00*5.7594*5.7603*5.7612*5.7566
09/19/2005 23:25:00*5.7605*5.7587*5.7616*5.7581
09/19/2005 23:30:00*5.7589*5.7596*5.7617*5.7578
09/19/2005 23:35:00*5.75965*5.7599*5.7621*5.75865
09/19/2005 23:40:00*5.7614*5.7584*5.7617*5.7564
09/19/2005 23:45:00*5.7604*5.7604*5.7618*5.7575
09/19/2005 23:50:00*5.7582*5.7609*5.7611*5.75805
09/19/2005 23:55:00*5.7582*5.75705*5.7609*5.7568
09/20/2005 00:00:00*5.7589*5.7582*5.76*5.7552
09/20/2005 00:05:00*5.75895*5.7614*5.7624*5.7582
09/20/2005 00:10:00*5.7592*5.761*5.7622*5.7583
09/20/2005 00:15:00*5.75845*5.7604*5.7614*5.7583
09/20/2005 00:20:00*5.75855*5.7578*5.7617*5.7565
09/20/2005 00:25:00*5.7614*5.7608*5.7615*5.7578
09/20/2005 00:30:00*5.7613*5.75935*5.7621*5.7589
09/20/2005 00:35:00*5.759*5.7588*5.7617*5.7586
09/20/2005 00:40:00*5.75895*5.7591*5.7613*5.7584
09/20/2005 00:45:00*5.75895*5.759*5.7613*5.7581
09/20/2005 00:50:00*5.7592*5.7585*5.762*5.75835
09/20/2005 00:55:00*5.7582*5.7616*5.7622*5.7582
09/20/2005 01:00:00*5.7596*5.7615*5.7616*5.75895
09/20/2005 01:05:00*5.7593*5.76035*5.7654*5.759
09/20/2005 01:10:00*5.7622*5.75965*5.7628*5.7591
09/20/2005 01:15:00*5.7611*5.7592*5.7611*5.7575
09/20/2005 01:20:00*5.7599*5.7586*5.7616*5.7581
09/20/2005 01:25:00*5.7583*5.7584*5.7618*5.7577
09/20/2005 01:30:00*5.75865*5.7586*5.76065*5.7574
09/20/2005 01:35:00*5.758*5.7589*5.7621*5.758
09/20/2005 01:40:00*5.7615*5.7566*5.7619*5.7566
09/20/2005 01:45:00*5.7568*5.7601*5.7614*5.7566
09/20/2005 01:50:00*5.7619*5.7625*5.7636*5.757
09/20/2005 01:55:00*5.7622*5.7623*5.7648*5.75745
09/20/2005 02:00:00*5.7619*5.7611*5.7652*5.75955
09/20/2005 02:05:00*5.7604*5.7592*5.7634*5.7583
09/20/2005 02:10:00*5.7587*5.7617*5.7625*5.7587
09/20/2005 02:15:00*5.761*5.7597*5.7636*5.7572
09/20/2005 02:20:00*5.7604*5.7541*5.7604*5.7529
09/20/2005 02:25:00*5.7538*5.7553*5.7569*5.7518
09/20/2005 02:30:00*5.7558*5.7534*5.7599*5.7517
09/20/2005 02:45:00*5.7509*5.75625*5.7616*5.7509
09/20/2005 02:50:00*5.7602*5.755*5.7602*5.75375
09/20/2005 02:55:00*5.7545*5.76245*5.76245*5.7525
09/20/2005 03:00:00*5.7607*5.7661*5.7664*5.7583
09/20/2005 03:05:00*5.7652*5.7631*5.7661*5.7626
09/20/2005 03:10:00*5.7648*5.76635*5.7693*5.7575
09/20/2005 03:15:00*5.76585*5.7674*5.7699*5.7644
09/20/2005 03:20:00*5.76525*5.7675*5.7695*5.7648
09/20/2005 03:25:00*5.7665*5.7626*5.7675*5.7601
09/20/2005 03:30:00*5.763*5.7597*5.7636*5.757
09/20/2005 03:35:00*5.7594*5.7635*5.764*5.7588
09/20/2005 03:40:00*5.7631*5.7675*5.7706*5.76255
09/20/2005 03:45:00*5.7678*5.76745*5.7685*5.76545
09/20/2005 03:50:00*5.7681*5.767*5.7684*5.76445
09/20/2005 03:55:00*5.7674*5.7691*5.7694*5.766
09/20/2005 04:00:00*5.7688*5.7691*5.7705*5.76805
09/20/2005 04:05:00*5.76905*5.772*5.7726*5.7689
09/20/2005 04:10:00*5.7723*5.7684*5.7723*5.76765
09/20/2005 04:15:00*5.7677*5.7662*5.7686*5.7646
09/20/2005 04:20:00*5.76545*5.76915*5.7726*5.76425
09/20/2005 04:25:00*5.7697*5.771*5.7759*5.7664
09/20/2005 04:30:00*5.7721*5.7762*5.7762*5.7708
09/20/2005 04:35:00*5.77495*5.7828*5.7841*5.77495
09/20/2005 04:40:00*5.7824*5.7864*5.7868*5.7809
09/20/2005 04:45:00*5.7855*5.783*5.7864*5.78125
09/20/2005 04:50:00*5.7825*5.7803*5.7855*5.7803
09/20/2005 04:55:00*5.7847*5.7764*5.7847*5.7755
09/20/2005 05:00:00*5.7769*5.7772*5.7801*5.7755
09/20/2005 05:05:00*5.777*5.77975*5.7827*5.7766
09/20/2005 05:10:00*5.7807*5.7806*5.7826*5.7786
09/20/2005 05:15:00*5.7801*5.7775*5.7811*5.7775
09/20/2005 05:20:00*5.7777*5.7748*5.7789*5.7728
09/20/2005 05:25:00*5.7752*5.7719*5.7752*5.77075
09/20/2005 05:30:00*5.7712*5.7727*5.7742*5.76995
09/20/2005 05:35:00*5.7738*5.76825*5.7754*5.7681
09/20/2005 05:40:00*5.7677*5.7659*5.7692*5.765
09/20/2005 05:45:00*5.7656*5.7644*5.76755*5.7628
09/20/2005 05:50:00*5.7649*5.7641*5.7661*5.763
09/20/2005 05:55:00*5.7647*5.7665*5.7669*5.7634
09/20/2005 06:00:00*5.7663*5.7677*5.7691*5.764
09/20/2005 06:05:00*5.7671*5.76955*5.76955*5.7663
09/20/2005 06:10:00*5.769*5.7701*5.7703*5.7677
09/20/2005 06:15:00*5.7697*5.7701*5.77315*5.7688
09/20/2005 06:20:00*5.7714*5.7704*5.7732*5.7697
09/20/2005 06:25:00*5.7708*5.772*5.77225*5.7693
09/20/2005 06:30:00*5.7716*5.7661*5.77255*5.7661
09/20/2005 06:35:00*5.7666*5.76525*5.76805*5.756
09/20/2005 06:40:00*5.7647*5.765*5.7676*5.7643
09/20/2005 06:45:00*5.7642*5.76455*5.7661*5.7642
09/20/2005 06:50:00*5.7641*5.7615*5.76555*5.7587
09/20/2005 06:55:00*5.7617*5.7615*5.7627*5.7593
09/20/2005 07:00:00*5.7612*5.76095*5.76235*5.7601
09/20/2005 07:05:00*5.76*5.75945*5.76095*5.7588
09/20/2005 07:10:00*5.7592*5.7613*5.76165*5.758
09/20/2005 07:15:00*5.76165*5.76025*5.76305*5.7596
09/20/2005 07:20:00*5.7604*5.7632*5.765*5.7595
09/20/2005 07:25:00*5.7637*5.7622*5.7647*5.7603
09/20/2005 07:30:00*5.7615*5.7578*5.7637*5.7566
09/20/2005 07:35:00*5.757*5.7593*5.76075*5.7563
09/20/2005 07:40:00*5.7597*5.7601*5.76095*5.7593
09/20/2005 07:45:00*5.76045*5.7599*5.76045*5.7591
09/20/2005 07:50:00*5.7595*5.7606*5.76085*5.7594
09/20/2005 07:55:00*5.7605*5.76185*5.76185*5.7589
09/20/2005 08:00:00*5.7612*5.76*5.76185*5.7592
09/20/2005 08:05:00*5.7596*5.76145*5.763*5.7596
09/20/2005 08:10:00*5.7599*5.75735*5.76145*5.7552
09/20/2005 08:15:00*5.7565*5.757*5.76*5.7558
09/20/2005 08:20:00*5.75865*5.7527*5.7592*5.7501
09/20/2005 08:25:00*5.75395*5.7528*5.7551*5.7521
09/20/2005 08:30:00*5.7533*5.7543*5.7588*5.7528
09/20/2005 08:35:00*5.7547*5.7539*5.7557*5.7535
09/20/2005 08:40:00*5.7549*5.75805*5.75975*5.7531
09/20/2005 08:45:00*5.7583*5.7581*5.7592*5.7569
09/20/2005 08:50:00*5.7578*5.7592*5.7592*5.7565
09/20/2005 08:55:00*5.7587*5.7589*5.76005*5.7575
09/20/2005 09:00:00*5.7584*5.75925*5.76085*5.7584
09/20/2005 09:05:00*5.7586*5.7604*5.76105*5.758
09/20/2005 09:10:00*5.7604*5.7619*5.76385*5.7597
09/20/2005 09:15:00*5.7619*5.7603*5.7624*5.7586
09/20/2005 09:20:00*5.7607*5.7629*5.766*5.7595
09/20/2005 09:25:00*5.7621*5.7613*5.7638*5.7603
09/20/2005 09:30:00*5.7615*5.7631*5.76455*5.7611
09/20/2005 09:35:00*5.7632*5.7644*5.76675*5.7631
09/20/2005 09:40:00*5.7646*5.763*5.7678*5.7614
09/20/2005 09:45:00*5.7618*5.7642*5.765*5.7618
09/20/2005 09:50:00*5.7638*5.76265*5.7642*5.7614
09/20/2005 09:55:00*5.7634*5.765*5.7665*5.76265
09/20/2005 10:00:00*5.76475*5.7661*5.7664*5.7639
09/20/2005 10:05:00*5.766*5.7715*5.7721*5.7654
09/20/2005 10:10:00*5.7711*5.7687*5.7718*5.7672
09/20/2005 10:15:00*5.7687*5.76825*5.7712*5.7676
09/20/2005 10:20:00*5.7686*5.7672*5.7689*5.7665
09/20/2005 10:25:00*5.7677*5.767*5.7695*5.7666
09/20/2005 10:30:00*5.76715*5.7626*5.7678*5.7616
09/20/2005 10:35:00*5.761*5.7635*5.7635*5.7577
09/20/2005 10:40:00*5.7633*5.7632*5.7677*5.76125
09/20/2005 10:45:00*5.7645*5.7621*5.7655*5.76175
09/20/2005 10:50:00*5.76195*5.75765*5.7621*5.7567
09/20/2005 10:55:00*5.7575*5.7571*5.7588*5.75535
09/20/2005 11:00:00*5.7566*5.7559*5.758*5.7551
09/20/2005 11:05:00*5.7562*5.7551*5.7563*5.75315
09/20/2005 11:10:00*5.75545*5.7554*5.7569*5.7538
09/20/2005 11:15:00*5.7551*5.7565*5.7582*5.7545
09/20/2005 11:20:00*5.7559*5.7555*5.7582*5.7465
09/20/2005 11:25:00*5.7552*5.7569*5.7604*5.7552
09/20/2005 11:30:00*5.7566*5.7579*5.7588*5.75655
09/20/2005 11:35:00*5.7575*5.7585*5.7595*5.7556
09/20/2005 11:40:00*5.7588*5.7561*5.7588*5.7544
09/20/2005 11:45:00*5.7561*5.7515*5.75655*5.7508
09/20/2005 11:50:00*5.7518*5.7522*5.7536*5.7507
09/20/2005 11:55:00*5.7536*5.7509*5.7536*5.7422
09/20/2005 12:00:00*5.75185*5.7518*5.7525*5.7495
09/20/2005 12:05:00*5.7517*5.74895*5.7533*5.7484
09/20/2005 12:10:00*5.7514*5.7515*5.7521*5.74895
09/20/2005 12:15:00*5.7513*5.75065*5.7538*5.75035
09/20/2005 12:20:00*5.7512*5.75185*5.7531*5.75065
09/20/2005 12:25:00*5.7517*5.7542*5.7551*5.7506
09/20/2005 12:30:00*5.7548*5.74695*5.7548*5.74695
09/20/2005 12:35:00*5.7493*5.7492*5.7503*5.7462
09/20/2005 12:40:00*5.7493*5.7481*5.7501*5.74755
09/20/2005 12:45:00*5.7498*5.7487*5.7498*5.7465
09/20/2005 12:50:00*5.7467*5.74605*5.749*5.74535
09/20/2005 12:55:00*5.748*5.7488*5.749*5.7457
09/20/2005 13:00:00*5.7475*5.7482*5.7488*5.7467
09/20/2005 13:05:00*5.7478*5.7485*5.7495*5.74645
09/20/2005 13:10:00*5.749*5.7474*5.7492*5.74685
09/20/2005 13:15:00*5.74705*5.74745*5.7492*5.74655
09/20/2005 13:20:00*5.74775*5.74895*5.7496*5.74745
09/20/2005 13:25:00*5.7495*5.7488*5.7499*5.7481
09/20/2005 13:30:00*5.7485*5.7545*5.7548*5.74805
09/20/2005 13:35:00*5.75505*5.7559*5.7567*5.7545
09/20/2005 13:40:00*5.7555*5.75615*5.7569*5.75475
09/20/2005 13:45:00*5.7569*5.75575*5.7576*5.7556
09/20/2005 13:50:00*5.7556*5.7568*5.7572*5.7555
09/20/2005 13:55:00*5.7575*5.7567*5.7648*5.7565
09/20/2005 14:00:00*5.75705*5.75525*5.75745*5.75525
09/20/2005 14:05:00*5.7551*5.7569*5.7569*5.7551
09/20/2005 14:10:00*5.7564*5.7551*5.7569*5.75495
09/20/2005 14:15:00*5.7546*5.7578*5.7578*5.7532
09/20/2005 14:20:00*5.7578*5.7574*5.7595*5.7502
09/20/2005 14:25:00*5.7577*5.7631*5.7674*5.7553
09/20/2005 14:30:00*5.7625*5.7547*5.764*5.7544
09/20/2005 14:35:00*5.7538*5.7559*5.7575*5.7538
09/20/2005 14:40:00*5.7553*5.7574*5.7575*5.7511
09/20/2005 14:45:00*5.7565*5.7572*5.7596*5.7547
09/20/2005 14:50:00*5.7573*5.7586*5.7593*5.7566
09/20/2005 14:55:00*5.7583*5.7576*5.7606*5.7569
09/20/2005 15:00:00*5.758*5.7564*5.7606*5.7545
09/20/2005 15:05:00*5.7567*5.7686*5.7686*5.7561
09/20/2005 15:10:00*5.7664*5.76505*5.7686*5.7644
09/20/2005 15:15:00*5.7649*5.7581*5.76505*5.757
09/20/2005 15:20:00*5.7585*5.7594*5.7609*5.758
09/20/2005 15:25:00*5.7601*5.7652*5.7671*5.759
09/20/2005 15:30:00*5.7658*5.7603*5.7658*5.7583
09/20/2005 15:35:00*5.7599*5.7599*5.7611*5.7591
09/20/2005 15:40:00*5.7601*5.7592*5.7608*5.759
09/20/2005 15:45:00*5.7589*5.7625*5.7634*5.7589
09/20/2005 15:50:00*5.762*5.7614*5.7625*5.7609
09/20/2005 15:55:00*5.7616*5.7611*5.7623*5.7603
09/20/2005 16:00:00*5.7613*5.7607*5.7621*5.7602
09/20/2005 16:05:00*5.7603*5.7618*5.7622*5.7602
09/20/2005 16:10:00*5.7615*5.7617*5.7624*5.761
09/20/2005 16:15:00*5.7621*5.7615*5.76225*5.7607
09/20/2005 16:20:00*5.7621*5.763*5.7638*5.7615
09/20/2005 16:25:00*5.7627*5.7621*5.7638*5.7621
09/20/2005 16:30:00*5.7629*5.7638*5.7653*5.7621
09/20/2005 16:35:00*5.7637*5.7644*5.7657*5.7624
09/20/2005 16:40:00*5.7641*5.763*5.7645*5.7624
09/20/2005 16:45:00*5.7624*5.7626*5.763*5.7613
09/20/2005 16:50:00*5.763*5.7631*5.7637*5.7623
09/20/2005 16:55:00*5.7625*5.7635*5.7635*5.7618
09/20/2005 17:00:00*5.7634*5.7625*5.7635*5.7623
